Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:04 | - | 90,950 |
19.09.24 10:35:35 | - | 90,943 |
19.09.24 10:33:14 | - | 90,920 |
19.09.24 10:32:42 | - | 90,913 |
19.09.24 10:32:18 | - | 90,891 |
19.09.24 10:31:20 | - | 90,891 |
19.09.24 10:30:49 | - | 90,853 |
19.09.24 10:30:32 | - | 90,823 |
19.09.24 10:29:54 | - | 90,793 |
19.09.24 10:28:46 | - | 90,800 |
19.09.24 10:28:04 | - | 90,830 |
19.09.24 10:27:09 | - | 90,830 |
19.09.24 10:26:38 | - | 90,830 |
19.09.24 10:26:13 | - | 90,830 |
19.09.24 10:25:42 | - | 90,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:30 | - | 90,803 |
19.09.24 10:25:04 | - | 90,803 |
19.09.24 10:24:59 | - | 90,803 |
19.09.24 10:23:11 | - | 90,813 |
19.09.24 10:19:49 | - | 90,823 |
19.09.24 10:19:20 | - | 90,843 |
19.09.24 10:19:07 | - | 90,853 |
19.09.24 10:18:08 | - | 90,873 |
19.09.24 10:17:32 | - | 90,893 |
19.09.24 10:16:15 | - | 90,913 |
19.09.24 10:14:26 | - | 90,920 |
19.09.24 10:14:03 | - | 90,920 |
19.09.24 10:12:47 | - | 90,920 |
19.09.24 10:12:00 | - | 90,920 |
19.09.24 10:11:46 | - | 90,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:13 | - | 90,891 |
19.09.24 10:11:01 | - | 90,891 |
19.09.24 10:10:36 | - | 90,860 |
19.09.24 10:09:26 | - | 90,830 |
19.09.24 10:09:20 | - | 90,830 |
19.09.24 10:08:39 | - | 90,800 |
19.09.24 10:07:05 | - | 90,800 |
19.09.24 10:05:47 | - | 90,793 |
19.09.24 10:04:28 | - | 90,823 |
19.09.24 10:03:11 | - | 90,830 |
19.09.24 10:02:41 | - | 90,800 |
19.09.24 10:02:23 | - | 90,800 |
19.09.24 10:01:14 | - | 90,770 |
19.09.24 10:00:16 | - | 90,770 |
19.09.24 09:59:58 | - | 90,733 |