Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:59 | - | 90,973 |
19.09.24 11:01:35 | - | 90,950 |
19.09.24 11:01:05 | - | 90,950 |
19.09.24 11:00:35 | - | 90,943 |
19.09.24 11:00:16 | - | 90,943 |
19.09.24 11:00:07 | - | 90,920 |
19.09.24 10:59:23 | - | 90,913 |
19.09.24 10:58:39 | - | 90,893 |
19.09.24 10:56:54 | - | 90,920 |
19.09.24 10:56:21 | - | 90,913 |
19.09.24 10:55:51 | - | 90,913 |
19.09.24 10:55:30 | - | 90,973 |
19.09.24 10:55:02 | - | 90,993 |
19.09.24 10:54:08 | - | 91,010 |
19.09.24 10:51:00 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:15 | - | 90,980 |
19.09.24 10:49:29 | - | 90,980 |
19.09.24 10:49:06 | - | 90,973 |
19.09.24 10:48:46 | - | 90,953 |
19.09.24 10:48:08 | - | 90,950 |
19.09.24 10:45:49 | - | 90,933 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:48 | - | 90,943 |
19.09.24 10:45:23 | - | 90,963 |
19.09.24 10:44:50 | - | 90,993 |
19.09.24 10:44:42 | - | 91,003 |
19.09.24 10:42:47 | - | 91,040 |
19.09.24 10:42:25 | - | 91,010 |
19.09.24 10:41:14 | - | 91,010 |
19.09.24 10:40:32 | - | 91,003 |
19.09.24 10:39:49 | - | 90,980 |
19.09.24 10:39:34 | - | 90,980 |
19.09.24 10:39:09 | - | 90,980 |
19.09.24 10:38:49 | - | 90,980 |