Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:52 | - | 90,703 |
19.09.24 09:57:01 | - | 90,703 |
19.09.24 09:56:23 | - | 90,710 |
19.09.24 09:55:53 | - | 90,703 |
19.09.24 09:55:37 | - | 90,710 |
19.09.24 09:55:06 | - | 90,680 |
19.09.24 09:54:43 | - | 90,680 |
19.09.24 09:54:17 | - | 90,680 |
19.09.24 09:53:02 | - | 90,650 |
19.09.24 09:52:28 | - | 90,650 |
19.09.24 09:51:57 | - | 90,650 |
19.09.24 09:51:27 | - | 90,643 |
19.09.24 09:49:10 | - | 90,623 |
19.09.24 09:48:32 | - | 90,653 |
19.09.24 09:46:46 | - | 90,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:10 | - | 90,680 |
19.09.24 09:44:39 | - | 90,680 |
19.09.24 09:44:06 | - | 90,650 |
19.09.24 09:43:27 | - | 90,643 |
19.09.24 09:42:42 | - | 90,613 |
19.09.24 09:42:05 | - | 90,593 |
19.09.24 09:41:23 | - | 90,593 |
19.09.24 09:41:19 | - | 90,580 |
19.09.24 09:40:15 | - | 90,603 |
19.09.24 09:39:44 | - | 90,603 |
19.09.24 09:39:08 | - | 90,643 |
19.09.24 09:38:00 | - | 90,683 |
19.09.24 09:38:00 | - | 90,683 |
19.09.24 09:38:00 | - | 90,683 |
19.09.24 09:38:00 | - | 90,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:00 | - | 90,683 |
19.09.24 09:38:00 | - | 90,683 |
19.09.24 09:36:45 | - | 90,710 |
19.09.24 09:36:15 | - | 90,703 |
19.09.24 09:35:10 | - | 90,683 |
19.09.24 09:34:23 | - | 90,683 |
19.09.24 09:33:55 | - | 90,703 |
19.09.24 09:33:36 | - | 90,703 |
19.09.24 09:32:11 | - | 90,723 |
19.09.24 09:32:08 | - | 90,733 |
19.09.24 09:31:26 | - | 90,793 |
19.09.24 09:31:26 | - | 90,793 |
19.09.24 09:31:26 | - | 90,793 |
19.09.24 09:31:26 | - | 90,793 |
19.09.24 09:31:26 | - | 90,793 |