Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:50 | - | 90,945 |
19.09.24 08:12:37 | - | 90,909 |
19.09.24 08:11:26 | - | 90,945 |
19.09.24 08:11:09 | - | 90,909 |
19.09.24 08:10:08 | - | 90,936 |
19.09.24 08:09:48 | - | 90,909 |
19.09.24 08:09:23 | - | 90,936 |
19.09.24 08:08:56 | - | 90,909 |
19.09.24 08:08:50 | - | 90,936 |
19.09.24 08:08:15 | - | 90,962 |
19.09.24 08:07:57 | - | 90,989 |
19.09.24 08:07:55 | - | 91,014 |
19.09.24 08:07:40 | - | 90,980 |
19.09.24 08:07:34 | - | 90,927 |
19.09.24 08:06:57 | - | 90,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:13 | - | 90,901 |
18.09.24 21:59:45 | - | 90,556 |
18.09.24 21:59:13 | - | 90,582 |
18.09.24 21:58:42 | - | 90,609 |
18.09.24 21:57:20 | - | 90,600 |
18.09.24 21:56:29 | - | 90,626 |
18.09.24 21:55:40 | - | 90,626 |
18.09.24 21:53:40 | - | 90,626 |
18.09.24 21:52:56 | - | 90,626 |
18.09.24 21:52:04 | - | 90,591 |
18.09.24 21:51:17 | - | 90,618 |
18.09.24 21:50:41 | - | 90,565 |
18.09.24 21:49:22 | - | 90,556 |
18.09.24 21:48:48 | - | 90,521 |
18.09.24 21:47:54 | - | 90,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:12 | - | 90,574 |
18.09.24 21:46:44 | - | 90,547 |
18.09.24 21:45:45 | - | 90,565 |
18.09.24 21:45:24 | - | 90,539 |
18.09.24 21:44:24 | - | 90,582 |
18.09.24 21:44:02 | - | 90,609 |
18.09.24 21:43:06 | - | 90,609 |
18.09.24 21:41:42 | - | 90,635 |
18.09.24 21:40:16 | - | 90,662 |
18.09.24 21:39:48 | - | 90,662 |
18.09.24 21:39:11 | - | 90,724 |
18.09.24 21:38:05 | - | 90,697 |
18.09.24 21:36:37 | - | 90,644 |
18.09.24 21:36:15 | - | 90,680 |
18.09.24 21:34:34 | - | 90,671 |