Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:04 | - | 90,811 |
18.09.24 20:23:42 | - | 90,785 |
18.09.24 20:22:45 | - | 90,785 |
18.09.24 20:22:04 | - | 90,758 |
18.09.24 20:22:04 | - | 90,758 |
18.09.24 20:20:26 | - | 90,847 |
18.09.24 20:20:05 | - | 90,820 |
18.09.24 20:18:52 | - | 90,820 |
18.09.24 20:17:51 | - | 90,793 |
18.09.24 20:17:15 | - | 90,767 |
18.09.24 20:16:01 | - | 90,715 |
18.09.24 20:15:55 | - | 90,688 |
18.09.24 20:14:59 | - | 90,688 |
18.09.24 20:14:01 | - | 90,626 |
18.09.24 20:13:34 | - | 90,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:05 | - | 90,600 |
18.09.24 20:12:14 | - | 90,653 |
18.09.24 20:11:27 | - | 90,653 |
18.09.24 20:10:25 | - | 90,732 |
18.09.24 20:10:07 | - | 90,767 |
18.09.24 20:09:32 | - | 90,706 |
18.09.24 20:08:50 | - | 90,680 |
18.09.24 20:08:15 | - | 90,758 |
18.09.24 20:07:21 | - | 90,864 |
18.09.24 20:06:15 | - | 90,838 |
18.09.24 20:06:01 | - | 90,864 |
18.09.24 20:05:06 | - | 90,838 |
18.09.24 20:04:09 | - | 90,838 |
18.09.24 20:03:04 | - | 90,943 |
18.09.24 20:02:43 | - | 90,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:44 | - | 91,162 |
18.09.24 19:58:52 | - | 90,635 |
18.09.24 19:57:45 | - | 90,600 |
18.09.24 19:57:08 | - | 90,574 |
18.09.24 19:56:35 | - | 90,547 |
18.09.24 19:53:02 | - | 90,574 |
18.09.24 19:51:17 | - | 90,547 |
18.09.24 19:46:16 | - | 90,582 |
18.09.24 19:45:28 | - | 90,618 |
18.09.24 19:40:25 | - | 90,591 |
18.09.24 19:37:28 | - | 90,565 |
18.09.24 19:37:05 | - | 90,618 |
18.09.24 19:35:57 | - | 90,644 |
18.09.24 19:32:10 | - | 90,618 |
18.09.24 19:30:00 | - | 90,591 |