Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:21 | - | 90,662 |
18.09.24 20:59:48 | - | 90,715 |
18.09.24 20:59:06 | - | 90,715 |
18.09.24 20:59:06 | - | 90,715 |
18.09.24 20:57:48 | - | 90,855 |
18.09.24 20:57:21 | - | 90,882 |
18.09.24 20:56:06 | - | 90,890 |
18.09.24 20:55:17 | - | 90,855 |
18.09.24 20:55:10 | - | 90,829 |
18.09.24 20:52:30 | - | 90,890 |
18.09.24 20:51:38 | - | 90,855 |
18.09.24 20:50:15 | - | 90,776 |
18.09.24 20:49:26 | - | 90,785 |
18.09.24 20:49:03 | - | 90,758 |
18.09.24 20:47:55 | - | 90,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:13 | - | 90,820 |
18.09.24 20:46:28 | - | 90,758 |
18.09.24 20:45:50 | - | 90,706 |
18.09.24 20:45:16 | - | 90,653 |
18.09.24 20:44:26 | - | 90,680 |
18.09.24 20:43:40 | - | 90,706 |
18.09.24 20:42:49 | - | 90,749 |
18.09.24 20:41:10 | - | 90,802 |
18.09.24 20:40:44 | - | 90,829 |
18.09.24 20:39:14 | - | 90,908 |
18.09.24 20:38:34 | - | 90,916 |
18.09.24 20:37:51 | - | 90,890 |
18.09.24 20:37:15 | - | 90,758 |
18.09.24 20:36:22 | - | 90,811 |
18.09.24 20:35:20 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:29 | - | 90,987 |
18.09.24 20:34:05 | - | 90,960 |
18.09.24 20:33:06 | - | 90,987 |
18.09.24 20:32:32 | - | 90,960 |
18.09.24 20:31:46 | - | 90,925 |
18.09.24 20:30:27 | - | 90,899 |
18.09.24 20:30:19 | - | 90,873 |
18.09.24 20:29:00 | - | 90,873 |
18.09.24 20:28:22 | - | 90,847 |
18.09.24 20:27:36 | - | 90,811 |
18.09.24 20:27:16 | - | 90,785 |
18.09.24 20:26:20 | - | 90,864 |
18.09.24 20:25:42 | - | 90,890 |
18.09.24 20:25:29 | - | 90,864 |
18.09.24 20:24:32 | - | 90,838 |