Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:54 | - | 90,823 |
19.09.24 09:29:24 | - | 90,833 |
19.09.24 09:28:16 | - | 90,853 |
19.09.24 09:27:46 | - | 90,873 |
19.09.24 09:26:55 | - | 90,883 |
19.09.24 09:25:04 | - | 90,883 |
19.09.24 09:20:52 | - | 90,883 |
19.09.24 09:20:33 | - | 90,883 |
19.09.24 09:19:42 | - | 90,863 |
19.09.24 09:18:56 | - | 90,863 |
19.09.24 09:17:04 | - | 90,863 |
19.09.24 09:16:09 | - | 90,903 |
19.09.24 09:15:23 | - | 90,923 |
19.09.24 09:14:46 | - | 90,973 |
19.09.24 09:13:38 | - | 90,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:38 | - | 90,983 |
19.09.24 09:11:51 | - | 90,983 |
19.09.24 09:11:00 | - | 91,003 |
19.09.24 09:10:20 | - | 91,013 |
19.09.24 09:10:06 | - | 91,013 |
19.09.24 09:09:08 | - | 91,033 |
19.09.24 09:08:38 | - | 91,040 |
19.09.24 09:07:55 | - | 91,040 |
19.09.24 09:07:26 | - | 91,040 |
19.09.24 09:06:53 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:06:15 | - | 91,040 |
19.09.24 09:05:05 | - | 91,040 |
19.09.24 09:04:12 | - | 91,033 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |
19.09.24 08:58:24 | - | 91,207 |