Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:18 | - | 91,040 |
19.09.24 11:44:48 | - | 91,033 |
19.09.24 11:42:31 | - | 91,010 |
19.09.24 11:42:19 | - | 91,010 |
19.09.24 11:41:38 | - | 91,010 |
19.09.24 11:41:07 | - | 91,003 |
19.09.24 11:38:26 | - | 90,980 |
19.09.24 11:36:32 | - | 90,980 |
19.09.24 11:36:02 | - | 90,973 |
19.09.24 11:35:25 | - | 90,950 |
19.09.24 11:34:55 | - | 90,943 |
19.09.24 11:32:51 | - | 90,920 |
19.09.24 11:32:11 | - | 90,893 |
19.09.24 11:31:36 | - | 90,891 |
19.09.24 11:30:56 | - | 90,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:26 | - | 90,876 |
19.09.24 11:29:26 | - | 90,891 |
19.09.24 11:28:56 | - | 90,891 |
19.09.24 11:24:02 | - | 90,891 |
19.09.24 11:23:01 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:21:26 | - | 90,891 |
19.09.24 11:19:09 | - | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:30 | - | 90,833 |
19.09.24 11:17:00 | - | 90,833 |
19.09.24 11:15:51 | - | 90,833 |
19.09.24 11:15:02 | - | 90,873 |
19.09.24 11:14:06 | - | 90,883 |
19.09.24 11:11:48 | - | 90,913 |
19.09.24 11:10:51 | - | 90,933 |
19.09.24 11:10:20 | - | 90,933 |
19.09.24 11:09:03 | - | 90,963 |
19.09.24 11:08:30 | - | 90,983 |
19.09.24 11:07:31 | - | 91,003 |
19.09.24 11:04:48 | - | 91,010 |
19.09.24 11:04:01 | - | 91,003 |
19.09.24 11:03:14 | - | 90,980 |
19.09.24 11:02:29 | - | 90,980 |