Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:00 | - | 91,020 |
19.09.24 14:03:30 | - | 91,020 |
19.09.24 14:00:51 | - | 91,020 |
19.09.24 13:54:47 | - | 91,020 |
19.09.24 13:54:16 | - | 91,020 |
19.09.24 13:48:57 | - | 91,020 |
19.09.24 13:48:27 | - | 91,020 |
19.09.24 13:47:05 | - | 91,013 |
19.09.24 13:44:59 | - | 91,050 |
19.09.24 13:44:09 | - | 91,020 |
19.09.24 13:34:27 | - | 91,020 |
19.09.24 13:29:24 | - | 90,983 |
19.09.24 13:29:15 | - | 90,983 |
19.09.24 13:28:27 | - | 90,960 |
19.09.24 13:27:52 | - | 90,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:56 | - | 90,930 |
19.09.24 13:25:25 | - | 90,930 |
19.09.24 13:21:29 | - | 90,930 |
19.09.24 13:16:57 | - | 90,893 |
19.09.24 13:14:03 | - | 90,933 |
19.09.24 13:13:32 | - | 90,933 |
19.09.24 13:12:37 | - | 90,933 |
19.09.24 13:09:17 | - | 90,971 |
19.09.24 13:08:02 | - | 90,971 |
19.09.24 13:07:15 | - | 90,963 |
19.09.24 13:06:08 | - | 90,963 |
19.09.24 13:04:49 | - | 91,023 |
19.09.24 13:04:18 | - | 91,023 |
19.09.24 13:03:09 | - | 91,023 |
19.09.24 13:02:33 | - | 91,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:23 | - | 91,053 |
19.09.24 13:00:28 | - | 91,093 |
19.09.24 13:00:04 | - | 90,980 |
19.09.24 13:00:04 | - | 90,980 |
19.09.24 13:00:04 | - | 90,980 |
19.09.24 13:00:04 | - | 90,980 |
19.09.24 13:00:04 | - | 90,980 |
19.09.24 13:00:04 | - | 90,980 |
19.09.24 12:59:44 | - | 91,033 |
19.09.24 12:59:10 | - | 91,033 |
19.09.24 12:57:09 | - | 91,063 |
19.09.24 12:54:49 | - | 91,063 |
19.09.24 12:48:48 | - | 91,070 |
19.09.24 12:43:52 | - | 91,070 |
19.09.24 12:43:42 | - | 91,063 |