Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:21 | - | 90,561 |
19.09.24 18:24:58 | - | 90,535 |
19.09.24 18:24:14 | - | 90,510 |
19.09.24 18:19:13 | - | 90,535 |
19.09.24 18:18:51 | - | 90,535 |
19.09.24 18:18:48 | - | 90,535 |
19.09.24 18:17:55 | - | 90,570 |
19.09.24 18:16:37 | - | 90,535 |
19.09.24 18:14:33 | - | 90,510 |
19.09.24 18:03:15 | - | 90,535 |
19.09.24 18:02:17 | - | 90,510 |
19.09.24 17:54:58 | - | 90,484 |
19.09.24 17:53:41 | - | 90,458 |
19.09.24 17:52:54 | - | 90,466 |
19.09.24 17:51:42 | - | 90,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:24 | - | 90,518 |
19.09.24 17:50:01 | - | 90,544 |
19.09.24 17:48:51 | - | 90,570 |
19.09.24 17:47:46 | - | 90,544 |
19.09.24 17:43:22 | - | 90,518 |
19.09.24 17:41:45 | - | 90,552 |
19.09.24 17:41:21 | - | 90,518 |
19.09.24 17:40:50 | - | 90,552 |
19.09.24 17:40:11 | - | 90,527 |
19.09.24 17:39:16 | - | 90,501 |
19.09.24 17:36:44 | - | 90,535 |
19.09.24 17:29:16 | - | 90,523 |
19.09.24 17:28:29 | - | 90,523 |
19.09.24 17:27:36 | - | 90,520 |
19.09.24 17:25:31 | - | 90,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:15 | - | 90,500 |
19.09.24 17:20:34 | - | 90,493 |
19.09.24 17:19:19 | - | 90,550 |
19.09.24 17:17:30 | - | 90,554 |
19.09.24 17:17:06 | - | 90,543 |
19.09.24 17:12:41 | - | 90,580 |
19.09.24 17:12:10 | - | 90,573 |
19.09.24 17:09:21 | - | 90,550 |
19.09.24 17:08:51 | - | 90,543 |
19.09.24 17:06:38 | - | 90,543 |
19.09.24 17:05:19 | - | 90,573 |
19.09.24 17:04:16 | - | 90,580 |
19.09.24 17:03:26 | - | 90,580 |
19.09.24 17:02:12 | - | 90,543 |
19.09.24 17:01:45 | - | 90,520 |