Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:34 | - | 90,290 |
20.09.24 09:55:23 | - | 90,283 |
20.09.24 09:54:53 | - | 90,290 |
20.09.24 09:53:48 | - | 90,320 |
20.09.24 09:52:41 | - | 90,320 |
20.09.24 09:52:15 | - | 90,290 |
20.09.24 09:50:57 | - | 90,260 |
20.09.24 09:46:34 | - | 90,233 |
20.09.24 09:45:16 | - | 90,253 |
20.09.24 09:44:46 | - | 90,253 |
20.09.24 09:43:24 | - | 90,273 |
20.09.24 09:43:09 | - | 90,280 |
20.09.24 09:42:15 | - | 90,290 |
20.09.24 09:40:36 | - | 90,260 |
20.09.24 09:38:30 | - | 90,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:34 | - | 90,233 |
20.09.24 09:36:17 | - | 90,260 |
20.09.24 09:36:01 | - | 90,223 |
20.09.24 09:35:42 | - | 90,303 |
20.09.24 09:35:03 | - | 90,313 |
20.09.24 09:34:24 | - | 90,323 |
20.09.24 09:33:27 | - | 90,333 |
20.09.24 09:31:42 | - | 90,353 |
20.09.24 09:30:56 | - | 90,350 |
20.09.24 09:30:33 | - | 90,333 |
20.09.24 09:30:04 | - | 90,333 |
20.09.24 09:29:32 | - | 90,350 |
20.09.24 09:29:02 | - | 90,343 |
20.09.24 09:28:45 | - | 90,343 |
20.09.24 09:27:26 | - | 90,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:49 | - | 90,333 |
20.09.24 09:25:20 | - | 90,343 |
20.09.24 09:23:53 | - | 90,350 |
20.09.24 09:23:23 | - | 90,343 |
20.09.24 09:22:56 | - | 90,353 |
20.09.24 09:22:36 | - | 90,363 |
20.09.24 09:22:03 | - | 90,403 |
20.09.24 09:21:00 | - | 90,410 |
20.09.24 09:20:30 | - | 90,403 |
20.09.24 09:19:43 | - | 90,373 |
20.09.24 09:18:36 | - | 90,380 |
20.09.24 09:18:04 | - | 90,373 |
20.09.24 09:17:47 | - | 90,350 |
20.09.24 09:15:18 | - | 90,320 |
20.09.24 09:15:09 | - | 90,280 |