Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:50 | - | 90,110 |
20.09.24 11:50:30 | - | 90,103 |
20.09.24 11:49:59 | - | 90,110 |
20.09.24 11:49:36 | - | 90,103 |
20.09.24 11:49:23 | - | 90,080 |
20.09.24 11:43:42 | - | 90,080 |
20.09.24 11:42:12 | - | 90,050 |
20.09.24 11:41:41 | - | 90,043 |
20.09.24 11:41:34 | - | 90,063 |
20.09.24 11:40:41 | - | 90,073 |
20.09.24 11:40:30 | - | 90,093 |
20.09.24 11:40:00 | - | 90,100 |
20.09.24 11:30:01 | - | 90,110 |
20.09.24 11:28:10 | - | 90,073 |
20.09.24 11:27:52 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:44 | - | 90,073 |
20.09.24 11:20:12 | - | 90,080 |
20.09.24 11:19:40 | - | 90,073 |
20.09.24 11:19:17 | - | 90,050 |
20.09.24 11:18:47 | - | 90,043 |
20.09.24 11:15:50 | - | 89,990 |
20.09.24 11:15:19 | - | 89,983 |
20.09.24 11:14:57 | - | 90,080 |
20.09.24 11:14:45 | - | 90,053 |
20.09.24 11:14:38 | - | 90,053 |
20.09.24 11:14:24 | - | 90,033 |
20.09.24 11:14:14 | - | 90,030 |
20.09.24 11:14:05 | - | 90,013 |
20.09.24 11:13:47 | - | 90,030 |
20.09.24 11:13:43 | - | 90,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:24 | - | 90,030 |
20.09.24 11:13:06 | - | 90,023 |
20.09.24 11:12:44 | - | 90,073 |
20.09.24 11:12:39 | - | 90,103 |
20.09.24 11:10:42 | - | 90,016 |
20.09.24 11:10:00 | - | 90,016 |
20.09.24 11:09:43 | - | 90,143 |
20.09.24 11:09:05 | - | 90,173 |
20.09.24 11:08:55 | - | 90,183 |
20.09.24 11:08:31 | - | 90,193 |
20.09.24 11:05:57 | - | 90,200 |
20.09.24 10:59:55 | - | 90,200 |
20.09.24 10:57:12 | - | 90,193 |
20.09.24 10:56:52 | - | 90,163 |
20.09.24 10:51:19 | - | 90,170 |