Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:31 | - | 89,582 |
20.09.24 15:11:06 | - | 89,612 |
20.09.24 15:10:36 | - | 89,610 |
20.09.24 15:09:46 | - | 89,582 |
20.09.24 15:09:22 | - | 89,582 |
20.09.24 15:08:25 | - | 89,582 |
20.09.24 15:05:52 | - | 89,553 |
20.09.24 15:05:46 | - | 89,523 |
20.09.24 15:04:57 | - | 89,493 |
20.09.24 15:03:38 | - | 89,470 |
20.09.24 15:03:14 | - | 89,470 |
20.09.24 15:02:49 | - | 89,470 |
20.09.24 15:02:27 | - | 89,463 |
20.09.24 15:01:39 | - | 89,440 |
20.09.24 15:01:09 | - | 89,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:37 | - | 89,493 |
20.09.24 15:00:11 | - | 89,543 |
20.09.24 14:59:28 | - | 89,553 |
20.09.24 14:59:05 | - | 89,593 |
20.09.24 14:57:54 | - | 89,612 |
20.09.24 14:54:52 | - | 89,612 |
20.09.24 14:53:00 | - | 89,612 |
20.09.24 14:52:08 | - | 89,643 |
20.09.24 14:49:14 | - | 89,612 |
20.09.24 14:47:55 | - | 89,643 |
20.09.24 14:45:45 | - | 89,643 |
20.09.24 14:45:15 | - | 89,648 |
20.09.24 14:44:42 | - | 89,663 |
20.09.24 14:44:03 | - | 89,673 |
20.09.24 14:43:25 | - | 89,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:28 | - | 89,710 |
20.09.24 14:39:19 | - | 89,710 |
20.09.24 14:35:32 | - | 89,703 |
20.09.24 14:35:02 | - | 89,703 |
20.09.24 14:32:01 | - | 89,710 |
20.09.24 14:29:30 | - | 89,692 |
20.09.24 14:29:13 | - | 89,700 |
20.09.24 14:28:43 | - | 89,692 |
20.09.24 14:28:17 | - | 89,692 |
20.09.24 14:25:26 | - | 89,663 |
20.09.24 14:22:51 | - | 89,633 |
20.09.24 14:22:34 | - | 89,633 |
20.09.24 14:22:12 | - | 89,633 |
20.09.24 14:21:30 | - | 89,633 |
20.09.24 14:20:55 | - | 89,663 |