Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:45 | - | 89,220 |
20.09.24 16:56:45 | - | 89,220 |
20.09.24 16:56:45 | - | 89,220 |
20.09.24 16:56:45 | - | 89,220 |
20.09.24 16:56:03 | - | 89,190 |
20.09.24 16:54:10 | - | 89,203 |
20.09.24 16:53:45 | - | 89,213 |
20.09.24 16:52:51 | - | 89,190 |
20.09.24 16:50:11 | - | 89,220 |
20.09.24 16:48:37 | - | 89,220 |
20.09.24 16:47:15 | - | 89,233 |
20.09.24 16:46:47 | - | 89,253 |
20.09.24 16:45:58 | - | 89,280 |
20.09.24 16:44:36 | - | 89,280 |
20.09.24 16:43:34 | - | 89,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:14 | - | 89,280 |
20.09.24 16:41:41 | - | 89,272 |
20.09.24 16:40:16 | - | 89,303 |
20.09.24 16:39:41 | - | 89,333 |
20.09.24 16:39:13 | - | 89,343 |
20.09.24 16:38:21 | - | 89,370 |
20.09.24 16:36:53 | - | 89,400 |
20.09.24 16:35:15 | - | 89,400 |
20.09.24 16:34:09 | - | 89,393 |
20.09.24 16:32:51 | - | 89,333 |
20.09.24 16:32:13 | - | 89,370 |
20.09.24 16:31:42 | - | 89,363 |
20.09.24 16:30:52 | - | 89,363 |
20.09.24 16:27:23 | - | 89,363 |
20.09.24 16:27:13 | - | 89,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:02 | - | 89,413 |
20.09.24 16:25:20 | - | 89,433 |
20.09.24 16:23:05 | - | 89,453 |
20.09.24 16:22:17 | - | 89,453 |
20.09.24 16:21:35 | - | 89,430 |
20.09.24 16:20:31 | - | 89,430 |
20.09.24 16:18:52 | - | 89,400 |
20.09.24 16:18:03 | - | 89,393 |
20.09.24 16:15:57 | - | 89,370 |
20.09.24 16:15:27 | - | 89,362 |
20.09.24 16:14:14 | - | 89,343 |
20.09.24 16:13:37 | - | 89,340 |
20.09.24 16:13:37 | - | 89,340 |
20.09.24 16:13:37 | - | 89,340 |
20.09.24 16:13:37 | - | 89,340 |