Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:07 | - | 89,101 |
23.09.24 08:56:45 | - | 89,127 |
23.09.24 08:54:03 | - | 89,153 |
23.09.24 08:53:03 | - | 89,127 |
23.09.24 08:48:49 | - | 89,153 |
23.09.24 08:43:24 | - | 89,178 |
23.09.24 08:42:08 | - | 89,153 |
23.09.24 08:41:36 | - | 89,178 |
23.09.24 08:36:17 | - | 89,153 |
23.09.24 08:33:35 | - | 89,178 |
23.09.24 08:31:07 | - | 89,153 |
23.09.24 08:28:30 | - | 89,178 |
23.09.24 08:25:54 | - | 89,153 |
23.09.24 08:25:37 | - | 89,178 |
23.09.24 08:25:00 | - | 89,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:08 | - | 89,127 |
23.09.24 08:18:22 | - | 89,101 |
23.09.24 08:11:42 | - | 89,127 |
23.09.24 08:09:31 | - | 89,153 |
23.09.24 08:08:40 | - | 89,178 |
23.09.24 08:06:56 | - | 89,144 |
23.09.24 08:05:44 | - | 89,170 |
23.09.24 08:05:14 | - | 89,144 |
20.09.24 21:59:50 | - | 89,117 |
20.09.24 21:59:11 | - | 89,091 |
20.09.24 21:58:56 | - | 89,125 |
20.09.24 21:57:17 | - | 89,099 |
20.09.24 21:56:54 | - | 89,064 |
20.09.24 21:56:05 | - | 89,091 |
20.09.24 21:55:48 | - | 89,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:09 | - | 89,099 |
20.09.24 21:54:37 | - | 89,133 |
20.09.24 21:53:29 | - | 89,168 |
20.09.24 21:52:50 | - | 89,133 |
20.09.24 21:52:00 | - | 89,168 |
20.09.24 21:49:33 | - | 89,194 |
20.09.24 21:48:09 | - | 89,219 |
20.09.24 21:47:43 | - | 89,194 |
20.09.24 21:46:27 | - | 89,219 |
20.09.24 21:46:05 | - | 89,246 |
20.09.24 21:45:01 | - | 89,219 |
20.09.24 21:43:13 | - | 89,246 |
20.09.24 21:41:11 | - | 89,219 |
20.09.24 21:40:06 | - | 89,194 |
20.09.24 21:39:05 | - | 89,219 |