Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:12 | - | 89,873 |
23.09.24 09:37:55 | - | 89,873 |
23.09.24 09:37:17 | - | 89,873 |
23.09.24 09:36:31 | - | 89,873 |
23.09.24 09:35:33 | - | 89,873 |
23.09.24 09:34:49 | - | 89,843 |
23.09.24 09:34:10 | - | 89,880 |
23.09.24 09:33:28 | - | 89,880 |
23.09.24 09:32:37 | - | 89,850 |
23.09.24 09:31:47 | - | 89,873 |
23.09.24 09:31:01 | - | 89,850 |
23.09.24 09:30:16 | - | 89,783 |
23.09.24 09:29:38 | - | 89,811 |
23.09.24 09:28:27 | - | 89,820 |
23.09.24 09:27:07 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:07 | - | 89,812 |
23.09.24 09:25:26 | - | 89,811 |
23.09.24 09:24:48 | - | 89,760 |
23.09.24 09:24:16 | - | 89,753 |
23.09.24 09:23:49 | - | 89,692 |
23.09.24 09:23:49 | - | 89,692 |
23.09.24 09:22:57 | - | 89,692 |
23.09.24 09:22:12 | - | 89,663 |
23.09.24 09:20:58 | - | 89,670 |
23.09.24 09:19:49 | - | 89,633 |
23.09.24 09:18:31 | - | 89,700 |
23.09.24 09:17:29 | - | 89,730 |
23.09.24 09:16:19 | - | 89,700 |
23.09.24 09:15:01 | - | 89,497 |
23.09.24 09:14:18 | - | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:59 | - | 89,660 |
23.09.24 09:13:59 | - | 89,660 |
23.09.24 09:12:02 | - | 89,630 |
23.09.24 09:11:51 | - | 89,630 |
23.09.24 09:10:44 | - | 89,593 |
23.09.24 09:09:54 | - | 89,533 |
23.09.24 09:08:54 | - | 89,473 |
23.09.24 09:08:14 | - | 89,450 |
23.09.24 09:07:25 | - | 89,443 |
23.09.24 09:06:36 | - | 89,473 |
23.09.24 09:06:19 | - | 89,490 |
23.09.24 09:05:47 | - | 89,490 |
23.09.24 09:04:52 | - | 89,453 |
23.09.24 08:59:25 | - | 89,049 |
23.09.24 08:58:56 | - | 89,075 |