Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:56 | - | 89,813 |
23.09.24 11:16:46 | - | 89,823 |
23.09.24 11:16:20 | - | 89,853 |
23.09.24 11:15:46 | - | 89,873 |
23.09.24 11:15:21 | - | 89,883 |
23.09.24 11:14:40 | - | 89,910 |
23.09.24 11:14:13 | - | 89,910 |
23.09.24 11:13:43 | - | 89,910 |
23.09.24 11:13:34 | - | 89,760 |
23.09.24 11:13:20 | - | 89,933 |
23.09.24 11:12:19 | - | 89,930 |
23.09.24 11:11:52 | - | 89,933 |
23.09.24 11:10:43 | - | 89,943 |
23.09.24 11:09:57 | - | 89,970 |
23.09.24 11:09:27 | - | 89,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:46 | - | 89,940 |
23.09.24 11:08:16 | - | 89,933 |
23.09.24 11:05:27 | - | 89,913 |
23.09.24 11:05:08 | - | 89,933 |
23.09.24 11:04:11 | - | 89,933 |
23.09.24 11:03:36 | - | 89,943 |
23.09.24 11:02:58 | - | 89,963 |
23.09.24 11:02:34 | - | 90,013 |
23.09.24 11:02:24 | - | 90,033 |
23.09.24 11:01:41 | - | 90,052 |
23.09.24 11:00:58 | - | 90,061 |
23.09.24 11:00:28 | - | 90,061 |
23.09.24 11:00:09 | - | 90,052 |
23.09.24 10:58:10 | - | 90,073 |
23.09.24 10:57:40 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:40 | - | 90,090 |
23.09.24 10:56:09 | - | 90,083 |
23.09.24 10:55:20 | - | 90,061 |
23.09.24 10:55:08 | - | 90,061 |
23.09.24 10:54:38 | - | 90,053 |
23.09.24 10:54:29 | - | 90,030 |
23.09.24 10:54:11 | - | 90,030 |
23.09.24 10:53:48 | - | 90,030 |
23.09.24 10:53:47 | - | 90,030 |
23.09.24 10:53:47 | - | 90,030 |
23.09.24 10:53:47 | - | 90,030 |
23.09.24 10:53:47 | - | 90,030 |
23.09.24 10:53:36 | - | 90,022 |
23.09.24 10:53:25 | - | 90,022 |
23.09.24 10:52:13 | - | 90,030 |