Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:13 | - | 89,940 |
23.09.24 12:01:50 | - | 89,933 |
23.09.24 12:01:30 | - | 89,940 |
23.09.24 12:00:42 | - | 89,910 |
23.09.24 12:00:18 | - | 89,903 |
23.09.24 11:59:12 | - | 89,880 |
23.09.24 11:58:26 | - | 89,880 |
23.09.24 11:58:11 | - | 89,880 |
23.09.24 11:57:57 | - | 89,880 |
23.09.24 11:57:42 | - | 89,850 |
23.09.24 11:57:14 | - | 89,850 |
23.09.24 11:56:44 | - | 89,850 |
23.09.24 11:56:38 | - | 89,850 |
23.09.24 11:52:14 | - | 89,820 |
23.09.24 11:52:06 | - | 89,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:03 | - | 89,782 |
23.09.24 11:50:39 | - | 89,812 |
23.09.24 11:50:28 | - | 89,812 |
23.09.24 11:49:50 | - | 89,843 |
23.09.24 11:49:20 | - | 89,840 |
23.09.24 11:48:58 | - | 89,853 |
23.09.24 11:48:27 | - | 89,853 |
23.09.24 11:41:23 | - | 89,880 |
23.09.24 11:35:38 | - | 89,880 |
23.09.24 11:35:07 | - | 89,880 |
23.09.24 11:32:57 | - | 89,873 |
23.09.24 11:32:27 | - | 89,870 |
23.09.24 11:32:07 | - | 89,843 |
23.09.24 11:31:46 | - | 89,850 |
23.09.24 11:30:46 | - | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:37 | - | 89,850 |
23.09.24 11:27:55 | - | 89,820 |
23.09.24 11:27:24 | - | 89,813 |
23.09.24 11:26:27 | - | 89,790 |
23.09.24 11:25:56 | - | 89,790 |
23.09.24 11:25:39 | - | 89,782 |
23.09.24 11:25:01 | - | 89,752 |
23.09.24 11:24:59 | - | 89,750 |
23.09.24 11:22:01 | - | 89,790 |
23.09.24 11:21:30 | - | 89,783 |
23.09.24 11:21:08 | - | 89,760 |
23.09.24 11:20:33 | - | 89,722 |
23.09.24 11:20:07 | - | 89,722 |
23.09.24 11:18:02 | - | 89,773 |
23.09.24 11:17:31 | - | 89,793 |