Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:35 | - | 90,062 |
23.09.24 10:23:52 | - | 90,062 |
23.09.24 10:23:21 | - | 90,062 |
23.09.24 10:23:05 | - | 90,061 |
23.09.24 10:22:58 | - | 90,062 |
23.09.24 10:22:36 | - | 90,062 |
23.09.24 10:22:00 | - | 90,022 |
23.09.24 10:21:27 | - | 90,053 |
23.09.24 10:20:33 | - | 90,063 |
23.09.24 10:19:49 | - | 90,113 |
23.09.24 10:19:25 | - | 90,133 |
23.09.24 10:15:22 | - | 90,150 |
23.09.24 10:15:06 | - | 90,150 |
23.09.24 10:13:20 | - | 90,120 |
23.09.24 10:12:50 | - | 90,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:44 | - | 90,141 |
23.09.24 10:12:44 | - | 90,141 |
23.09.24 10:12:44 | - | 90,141 |
23.09.24 10:12:28 | - | 90,142 |
23.09.24 10:11:56 | - | 90,112 |
23.09.24 10:10:47 | - | 90,142 |
23.09.24 10:09:47 | - | 90,150 |
23.09.24 10:09:11 | - | 90,172 |
23.09.24 10:08:50 | - | 90,200 |
23.09.24 10:08:31 | - | 90,203 |
23.09.24 10:08:31 | - | 90,203 |
23.09.24 10:08:31 | - | 90,203 |
23.09.24 10:08:06 | - | 90,203 |
23.09.24 10:07:33 | - | 90,203 |
23.09.24 10:06:50 | - | 90,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:39 | - | 90,142 |
23.09.24 10:05:06 | - | 90,143 |
23.09.24 10:04:41 | - | 90,120 |
23.09.24 10:03:04 | - | 90,120 |
23.09.24 10:02:25 | - | 90,120 |
23.09.24 10:01:27 | - | 90,090 |
23.09.24 10:00:34 | - | 90,090 |
23.09.24 09:59:33 | - | 90,020 |
23.09.24 09:58:10 | - | 90,030 |
23.09.24 09:57:28 | - | 90,030 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |