Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:57:10 | - | 90,000 |
23.09.24 09:56:45 | - | 90,000 |
23.09.24 09:56:13 | - | 89,970 |
23.09.24 09:55:38 | - | 89,940 |
23.09.24 09:55:31 | - | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:01 | - | 89,940 |
23.09.24 09:54:09 | - | 89,903 |
23.09.24 09:53:14 | - | 89,880 |
23.09.24 09:52:33 | - | 89,850 |
23.09.24 09:51:35 | - | 89,820 |
23.09.24 09:51:24 | - | 89,790 |
23.09.24 09:51:24 | - | 89,790 |
23.09.24 09:51:24 | - | 89,790 |
23.09.24 09:51:24 | - | 89,790 |
23.09.24 09:50:58 | - | 89,763 |
23.09.24 09:50:35 | - | 89,763 |
23.09.24 09:49:46 | - | 89,783 |
23.09.24 09:48:52 | - | 89,833 |
23.09.24 09:48:02 | - | 89,850 |
23.09.24 09:47:33 | - | 89,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:14 | - | 89,823 |
23.09.24 09:46:57 | - | 89,823 |
23.09.24 09:46:28 | - | 89,823 |
23.09.24 09:46:03 | - | 89,823 |
23.09.24 09:45:55 | - | 89,823 |
23.09.24 09:45:10 | - | 89,873 |
23.09.24 09:44:25 | - | 89,883 |
23.09.24 09:44:12 | - | 89,883 |
23.09.24 09:43:25 | - | 89,943 |
23.09.24 09:42:21 | - | 89,963 |
23.09.24 09:41:41 | - | 90,000 |
23.09.24 09:40:54 | - | 89,963 |
23.09.24 09:40:51 | - | 89,940 |
23.09.24 09:40:05 | - | 89,910 |
23.09.24 09:39:17 | - | 89,910 |