Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | - | 89,228 |
20.09.24 21:38:14 | - | 89,203 |
20.09.24 21:35:08 | - | 89,177 |
20.09.24 21:34:51 | - | 89,203 |
20.09.24 21:31:02 | - | 89,177 |
20.09.24 21:25:53 | - | 89,203 |
20.09.24 21:22:42 | - | 89,168 |
20.09.24 21:21:39 | - | 89,194 |
20.09.24 21:21:06 | - | 89,219 |
20.09.24 21:20:42 | - | 89,185 |
20.09.24 21:20:15 | - | 89,159 |
20.09.24 21:18:40 | - | 89,185 |
20.09.24 21:16:17 | - | 89,159 |
20.09.24 21:08:02 | - | 89,133 |
20.09.24 21:02:25 | - | 89,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:37 | - | 89,133 |
20.09.24 20:56:24 | - | 89,159 |
20.09.24 20:52:06 | - | 89,133 |
20.09.24 20:51:32 | - | 89,108 |
20.09.24 20:47:02 | - | 89,082 |
20.09.24 20:46:17 | - | 89,056 |
20.09.24 20:44:10 | - | 89,082 |
20.09.24 20:42:37 | - | 89,056 |
20.09.24 20:40:06 | - | 89,030 |
20.09.24 20:39:02 | - | 89,056 |
20.09.24 20:38:10 | - | 89,030 |
20.09.24 20:35:43 | - | 89,056 |
20.09.24 20:35:21 | - | 89,030 |
20.09.24 20:31:22 | - | 89,064 |
20.09.24 20:30:28 | - | 89,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:19 | - | 89,064 |
20.09.24 20:27:08 | - | 89,091 |
20.09.24 20:23:30 | - | 89,064 |
20.09.24 20:20:14 | - | 89,091 |
20.09.24 20:13:02 | - | 89,117 |
20.09.24 20:12:05 | - | 89,082 |
20.09.24 20:11:01 | - | 89,047 |
20.09.24 20:10:30 | - | 89,073 |
20.09.24 20:10:22 | - | 89,047 |
20.09.24 20:09:15 | - | 89,082 |
20.09.24 20:06:51 | - | 89,108 |
20.09.24 20:05:45 | - | 89,133 |
20.09.24 20:05:17 | - | 89,108 |
20.09.24 20:04:24 | - | 89,133 |
20.09.24 20:03:56 | - | 89,108 |