Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:10 | - | 89,177 |
20.09.24 17:41:10 | - | 89,151 |
20.09.24 17:38:17 | - | 89,125 |
20.09.24 17:36:50 | - | 89,133 |
20.09.24 17:36:26 | - | 89,099 |
20.09.24 17:29:03 | - | 89,093 |
20.09.24 17:28:03 | - | 89,162 |
20.09.24 17:27:31 | - | 89,160 |
20.09.24 17:27:00 | - | 89,162 |
20.09.24 17:26:18 | - | 89,162 |
20.09.24 17:24:40 | - | 89,192 |
20.09.24 17:23:36 | - | 89,203 |
20.09.24 17:23:17 | - | 89,203 |
20.09.24 17:22:54 | - | 89,203 |
20.09.24 17:22:29 | - | 89,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:04 | - | 89,203 |
20.09.24 17:21:20 | - | 89,213 |
20.09.24 17:20:15 | - | 89,252 |
20.09.24 17:20:00 | - | 89,252 |
20.09.24 17:19:04 | - | 89,250 |
20.09.24 17:18:00 | - | 89,213 |
20.09.24 17:17:30 | - | 89,220 |
20.09.24 17:16:29 | - | 89,220 |
20.09.24 17:15:36 | - | 89,223 |
20.09.24 17:14:20 | - | 89,250 |
20.09.24 17:13:14 | - | 89,250 |
20.09.24 17:12:42 | - | 89,283 |
20.09.24 17:11:19 | - | 89,293 |
20.09.24 17:10:36 | - | 89,303 |
20.09.24 17:09:45 | - | 89,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:06 | - | 89,280 |
20.09.24 17:05:45 | - | 89,280 |
20.09.24 17:05:01 | - | 89,272 |
20.09.24 17:02:42 | - | 89,272 |
20.09.24 17:02:34 | - | 89,272 |
20.09.24 17:01:31 | - | 89,280 |
20.09.24 17:00:50 | - | 89,240 |
20.09.24 17:00:06 | - | 89,213 |
20.09.24 16:59:29 | - | 89,243 |
20.09.24 16:58:09 | - | 89,250 |
20.09.24 16:57:45 | - | 89,240 |
20.09.24 16:56:45 | - | 89,220 |
20.09.24 16:56:45 | - | 89,220 |
20.09.24 16:56:45 | - | 89,220 |
20.09.24 16:56:45 | - | 89,220 |