Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:32 | - | 89,290 |
20.09.24 15:46:35 | - | 89,290 |
20.09.24 15:45:00 | - | 89,343 |
20.09.24 15:44:23 | - | 89,343 |
20.09.24 15:42:05 | - | 89,403 |
20.09.24 15:41:16 | - | 89,373 |
20.09.24 15:40:32 | - | 89,373 |
20.09.24 15:40:32 | - | 89,373 |
20.09.24 15:40:32 | - | 89,373 |
20.09.24 15:38:44 | - | 89,373 |
20.09.24 15:37:50 | - | 89,373 |
20.09.24 15:36:27 | - | 89,413 |
20.09.24 15:35:17 | - | 89,403 |
20.09.24 15:34:24 | - | 89,433 |
20.09.24 15:32:57 | - | 89,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:04 | - | 89,463 |
20.09.24 15:30:55 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:30:04 | - | 89,520 |
20.09.24 15:29:13 | - | 89,590 |
20.09.24 15:28:29 | - | 89,550 |
20.09.24 15:27:56 | - | 89,553 |
20.09.24 15:26:36 | - | 89,562 |
20.09.24 15:24:17 | - | 89,563 |
20.09.24 15:21:20 | - | 89,590 |
20.09.24 15:20:57 | - | 89,582 |
20.09.24 15:19:57 | - | 89,590 |
20.09.24 15:19:33 | - | 89,553 |
20.09.24 15:18:44 | - | 89,553 |
20.09.24 15:17:11 | - | 89,553 |