Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:48 | - | 89,663 |
20.09.24 14:17:00 | - | 89,663 |
20.09.24 14:15:30 | - | 89,663 |
20.09.24 14:15:06 | - | 89,692 |
20.09.24 14:14:44 | - | 89,701 |
20.09.24 14:13:10 | - | 89,723 |
20.09.24 14:12:53 | - | 89,733 |
20.09.24 14:12:39 | - | 89,743 |
20.09.24 14:10:39 | - | 89,743 |
20.09.24 14:08:18 | - | 89,753 |
20.09.24 14:07:47 | - | 89,760 |
20.09.24 14:07:04 | - | 89,760 |
20.09.24 14:06:33 | - | 89,753 |
20.09.24 14:06:23 | - | 89,760 |
20.09.24 14:04:15 | - | 89,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:24 | - | 89,730 |
20.09.24 14:02:54 | - | 89,722 |
20.09.24 14:01:35 | - | 89,730 |
20.09.24 14:01:05 | - | 89,722 |
20.09.24 14:00:41 | - | 89,700 |
20.09.24 14:00:19 | - | 89,670 |
20.09.24 13:59:26 | - | 89,643 |
20.09.24 13:58:20 | - | 89,670 |
20.09.24 13:57:50 | - | 89,663 |
20.09.24 13:56:08 | - | 89,663 |
20.09.24 13:55:30 | - | 89,673 |
20.09.24 13:54:56 | - | 89,683 |
20.09.24 13:54:09 | - | 89,693 |
20.09.24 13:50:23 | - | 89,703 |
20.09.24 13:50:08 | - | 89,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:53 | - | 89,723 |
20.09.24 13:49:22 | - | 89,733 |
20.09.24 13:46:01 | - | 89,743 |
20.09.24 13:45:43 | - | 89,753 |
20.09.24 13:45:22 | - | 89,763 |
20.09.24 13:45:15 | - | 89,773 |
20.09.24 13:42:24 | - | 89,790 |
20.09.24 13:42:21 | - | 89,790 |
20.09.24 13:41:19 | - | 89,763 |
20.09.24 13:40:47 | - | 89,763 |
20.09.24 13:39:31 | - | 89,790 |
20.09.24 13:39:04 | - | 89,783 |
20.09.24 13:37:45 | - | 89,760 |
20.09.24 13:37:38 | - | 89,760 |
20.09.24 13:37:02 | - | 89,760 |