Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:01 | - | 90,141 |
20.09.24 10:50:17 | - | 90,141 |
20.09.24 10:49:22 | - | 90,113 |
20.09.24 10:46:10 | - | 90,141 |
20.09.24 10:45:38 | - | 90,133 |
20.09.24 10:44:05 | - | 90,110 |
20.09.24 10:42:00 | - | 90,110 |
20.09.24 10:41:09 | - | 90,080 |
20.09.24 10:40:39 | - | 90,080 |
20.09.24 10:39:31 | - | 90,080 |
20.09.24 10:39:01 | - | 90,080 |
20.09.24 10:38:26 | - | 90,073 |
20.09.24 10:38:19 | - | 90,103 |
20.09.24 10:37:48 | - | 90,103 |
20.09.24 10:35:25 | - | 90,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:00 | - | 90,123 |
20.09.24 10:33:27 | - | 90,133 |
20.09.24 10:33:10 | - | 90,133 |
20.09.24 10:30:16 | - | 90,143 |
20.09.24 10:28:25 | - | 90,163 |
20.09.24 10:28:12 | - | 90,190 |
20.09.24 10:28:02 | - | 90,200 |
20.09.24 10:25:49 | - | 90,200 |
20.09.24 10:24:02 | - | 90,193 |
20.09.24 10:23:17 | - | 90,200 |
20.09.24 10:22:47 | - | 90,200 |
20.09.24 10:19:26 | - | 90,193 |
20.09.24 10:17:16 | - | 90,163 |
20.09.24 10:16:04 | - | 90,200 |
20.09.24 10:13:51 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:21 | - | 90,163 |
20.09.24 10:12:50 | - | 90,173 |
20.09.24 10:12:35 | - | 90,173 |
20.09.24 10:12:22 | - | 90,183 |
20.09.24 10:12:22 | - | 90,183 |
20.09.24 10:11:35 | - | 90,203 |
20.09.24 10:06:50 | - | 90,213 |
20.09.24 10:06:20 | - | 90,220 |
20.09.24 10:05:59 | - | 90,230 |
20.09.24 10:05:31 | - | 90,223 |
20.09.24 10:04:27 | - | 90,223 |
20.09.24 10:04:02 | - | 90,243 |
20.09.24 09:59:59 | - | 90,263 |
20.09.24 09:59:11 | - | 90,273 |
20.09.24 09:58:04 | - | 90,290 |