Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:35 | - | 90,080 |
20.09.24 12:48:05 | - | 90,073 |
20.09.24 12:47:58 | - | 90,103 |
20.09.24 12:47:19 | - | 90,113 |
20.09.24 12:46:41 | - | 90,123 |
20.09.24 12:45:34 | - | 90,143 |
20.09.24 12:45:14 | - | 90,143 |
20.09.24 12:45:05 | - | 90,163 |
20.09.24 12:38:41 | - | 90,173 |
20.09.24 12:38:33 | - | 90,173 |
20.09.24 12:38:12 | - | 90,183 |
20.09.24 12:36:31 | - | 90,193 |
20.09.24 12:36:00 | - | 90,200 |
20.09.24 12:25:02 | - | 90,200 |
20.09.24 12:24:09 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:32 | - | 90,170 |
20.09.24 12:21:28 | - | 90,160 |
20.09.24 12:21:07 | - | 90,141 |
20.09.24 12:20:52 | - | 90,133 |
20.09.24 12:19:08 | - | 90,110 |
20.09.24 12:16:26 | - | 90,110 |
20.09.24 12:15:54 | - | 90,103 |
20.09.24 12:13:56 | - | 90,080 |
20.09.24 12:13:34 | - | 90,073 |
20.09.24 12:13:20 | - | 90,073 |
20.09.24 12:12:50 | - | 90,073 |
20.09.24 12:11:53 | - | 90,103 |
20.09.24 12:09:24 | - | 90,141 |
20.09.24 12:07:57 | - | 90,141 |
20.09.24 12:05:23 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:31 | - | 90,083 |
20.09.24 12:04:01 | - | 90,085 |
20.09.24 12:01:34 | - | 90,103 |
20.09.24 12:01:03 | - | 90,113 |
20.09.24 12:00:49 | - | 90,123 |
20.09.24 12:00:05 | - | 90,141 |
20.09.24 11:59:05 | - | 90,103 |
20.09.24 11:58:43 | - | 90,133 |
20.09.24 11:56:30 | - | 90,141 |
20.09.24 11:56:00 | - | 90,133 |
20.09.24 11:53:15 | - | 90,113 |
20.09.24 11:52:45 | - | 90,110 |
20.09.24 11:51:58 | - | 90,093 |
20.09.24 11:51:14 | - | 90,103 |
20.09.24 11:50:58 | - | 90,110 |