Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:35 | - | 90,273 |
20.09.24 09:14:13 | - | 90,313 |
20.09.24 09:13:22 | - | 90,320 |
20.09.24 09:12:50 | - | 90,313 |
20.09.24 09:10:58 | - | 90,273 |
20.09.24 09:10:08 | - | 90,293 |
20.09.24 09:09:11 | - | 90,303 |
20.09.24 09:07:13 | - | 90,320 |
20.09.24 09:07:11 | - | 90,320 |
20.09.24 09:06:09 | - | 90,270 |
20.09.24 09:05:38 | - | 90,270 |
20.09.24 09:05:03 | - | 90,350 |
20.09.24 09:04:32 | - | 90,343 |
20.09.24 09:04:19 | - | 90,340 |
20.09.24 09:04:01 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:04 | - | 89,958 |
20.09.24 08:57:30 | - | 89,984 |
20.09.24 08:56:56 | - | 89,958 |
20.09.24 08:56:28 | - | 89,984 |
20.09.24 08:55:56 | - | 90,010 |
20.09.24 08:53:30 | - | 89,984 |
20.09.24 08:51:50 | - | 90,010 |
20.09.24 08:51:30 | - | 90,035 |
20.09.24 08:46:56 | - | 90,010 |
20.09.24 08:39:13 | - | 90,035 |
20.09.24 08:36:37 | - | 90,010 |
20.09.24 08:33:12 | - | 89,984 |
20.09.24 08:32:00 | - | 90,010 |
20.09.24 08:31:18 | - | 90,035 |
20.09.24 08:30:55 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:16 | - | 90,035 |
20.09.24 08:25:21 | - | 90,070 |
20.09.24 08:25:21 | - | 90,070 |
20.09.24 08:25:21 | - | 90,070 |
20.09.24 08:23:15 | - | 90,044 |
20.09.24 08:21:09 | - | 90,070 |
20.09.24 08:19:17 | - | 90,044 |
20.09.24 08:17:56 | - | 90,018 |
20.09.24 08:14:16 | - | 89,992 |
20.09.24 08:12:04 | - | 89,966 |
20.09.24 08:11:43 | - | 89,992 |
20.09.24 08:09:44 | - | 90,018 |
20.09.24 08:07:50 | - | 89,975 |
20.09.24 08:07:42 | - | 89,949 |
20.09.24 08:07:20 | - | 89,975 |