Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:12 | - | 89,949 |
20.09.24 08:06:42 | - | 89,949 |
20.09.24 08:05:18 | - | 89,975 |
19.09.24 21:59:31 | - | 90,450 |
19.09.24 21:54:21 | - | 90,380 |
19.09.24 21:52:55 | - | 90,355 |
19.09.24 21:51:27 | - | 90,380 |
19.09.24 21:50:43 | - | 90,406 |
19.09.24 21:46:57 | - | 90,432 |
19.09.24 21:44:05 | - | 90,406 |
19.09.24 21:40:16 | - | 90,432 |
19.09.24 21:38:18 | - | 90,397 |
19.09.24 21:30:08 | - | 90,432 |
19.09.24 21:26:33 | - | 90,466 |
19.09.24 21:24:50 | - | 90,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:34 | - | 90,475 |
19.09.24 21:19:00 | - | 90,450 |
19.09.24 21:14:27 | - | 90,475 |
19.09.24 21:13:07 | - | 90,501 |
19.09.24 21:12:19 | - | 90,527 |
19.09.24 21:11:33 | - | 90,552 |
19.09.24 21:05:16 | - | 90,527 |
19.09.24 20:53:30 | - | 90,552 |
19.09.24 20:51:12 | - | 90,518 |
19.09.24 20:48:37 | - | 90,552 |
19.09.24 20:47:22 | - | 90,587 |
19.09.24 20:27:06 | - | 90,561 |
19.09.24 20:25:10 | - | 90,535 |
19.09.24 20:23:13 | - | 90,561 |
19.09.24 20:21:20 | - | 90,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:42 | - | 90,501 |
19.09.24 20:15:49 | - | 90,535 |
19.09.24 20:15:09 | - | 90,570 |
19.09.24 20:09:52 | - | 90,596 |
19.09.24 20:07:05 | - | 90,621 |
19.09.24 20:00:16 | - | 90,656 |
19.09.24 20:00:02 | - | 90,639 |
19.09.24 19:46:11 | - | 90,639 |
19.09.24 19:42:11 | - | 90,613 |
19.09.24 19:32:12 | - | 90,587 |
19.09.24 19:25:11 | - | 90,561 |
19.09.24 18:57:17 | - | 90,535 |
19.09.24 18:41:02 | - | 90,570 |
19.09.24 18:40:34 | - | 90,544 |
19.09.24 18:31:46 | - | 90,535 |