Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:22 | - | 90,740 |
19.09.24 15:23:52 | - | 90,733 |
19.09.24 15:23:05 | - | 90,763 |
19.09.24 15:22:34 | - | 90,763 |
19.09.24 15:20:19 | - | 90,763 |
19.09.24 15:19:23 | - | 90,763 |
19.09.24 15:18:42 | - | 90,783 |
19.09.24 15:18:11 | - | 90,783 |
19.09.24 15:17:31 | - | 90,800 |
19.09.24 15:17:05 | - | 90,763 |
19.09.24 15:16:28 | - | 90,770 |
19.09.24 15:15:44 | - | 90,783 |
19.09.24 15:14:47 | - | 90,800 |
19.09.24 15:12:23 | - | 90,770 |
19.09.24 15:11:41 | - | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:43 | - | 90,740 |
19.09.24 15:09:32 | - | 90,713 |
19.09.24 15:08:40 | - | 90,733 |
19.09.24 15:07:37 | - | 90,743 |
19.09.24 15:07:07 | - | 90,743 |
19.09.24 15:04:02 | - | 90,770 |
19.09.24 15:03:18 | - | 90,770 |
19.09.24 15:02:11 | - | 90,743 |
19.09.24 14:59:20 | - | 90,723 |
19.09.24 14:58:22 | - | 90,723 |
19.09.24 14:57:52 | - | 90,728 |
19.09.24 14:57:38 | - | 90,743 |
19.09.24 14:52:32 | - | 90,763 |
19.09.24 14:50:21 | - | 90,763 |
19.09.24 14:49:31 | - | 90,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:59 | - | 90,813 |
19.09.24 14:48:31 | - | 90,833 |
19.09.24 14:47:51 | - | 90,853 |
19.09.24 14:46:07 | - | 90,863 |
19.09.24 14:35:28 | - | 90,843 |
19.09.24 14:35:09 | - | 90,853 |
19.09.24 14:33:06 | - | 90,893 |
19.09.24 14:32:01 | - | 90,903 |
19.09.24 14:29:22 | - | 90,930 |
19.09.24 14:28:46 | - | 90,943 |
19.09.24 14:28:16 | - | 90,948 |
19.09.24 14:24:27 | - | 90,963 |
19.09.24 14:24:09 | - | 90,973 |
19.09.24 14:22:17 | - | 90,993 |
19.09.24 14:20:22 | - | 91,003 |