Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:12 | - | 91,040 |
19.09.24 12:35:54 | - | 91,040 |
19.09.24 12:35:51 | - | 91,040 |
19.09.24 12:35:17 | - | 91,010 |
19.09.24 12:34:00 | - | 91,010 |
19.09.24 12:33:18 | - | 91,010 |
19.09.24 12:33:11 | - | 90,983 |
19.09.24 12:32:21 | - | 90,983 |
19.09.24 12:32:06 | - | 90,983 |
19.09.24 12:31:38 | - | 90,980 |
19.09.24 12:28:45 | - | 90,963 |
19.09.24 12:28:45 | - | 90,963 |
19.09.24 12:28:45 | - | 90,963 |
19.09.24 12:28:45 | - | 90,963 |
19.09.24 12:28:45 | - | 90,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:45 | - | 90,963 |
19.09.24 12:28:45 | - | 90,963 |
19.09.24 12:27:48 | - | 90,963 |
19.09.24 12:27:17 | - | 90,963 |
19.09.24 12:24:57 | - | 90,983 |
19.09.24 12:24:44 | - | 90,993 |
19.09.24 12:24:13 | - | 90,993 |
19.09.24 12:23:57 | - | 91,023 |
19.09.24 12:23:26 | - | 91,023 |
19.09.24 12:22:55 | - | 91,033 |
19.09.24 12:16:59 | - | 91,040 |
19.09.24 12:16:29 | - | 91,040 |
19.09.24 12:13:28 | - | 91,040 |
19.09.24 12:12:58 | - | 91,033 |
19.09.24 12:12:07 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:30 | - | 91,013 |
19.09.24 12:08:48 | - | 91,040 |
19.09.24 12:08:18 | - | 91,040 |
19.09.24 12:06:17 | - | 91,040 |
19.09.24 12:02:30 | - | 91,040 |
19.09.24 12:01:59 | - | 91,033 |
19.09.24 12:01:44 | - | 91,010 |
19.09.24 12:01:14 | - | 91,003 |
19.09.24 12:00:33 | - | 91,033 |
19.09.24 11:52:27 | - | 91,033 |
19.09.24 11:52:09 | - | 91,033 |
19.09.24 11:51:02 | - | 91,033 |
19.09.24 11:50:32 | - | 91,033 |
19.09.24 11:48:49 | - | 91,033 |
19.09.24 11:48:34 | - | 91,033 |