Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:36 | - | 90,500 |
19.09.24 16:14:27 | - | 90,501 |
19.09.24 16:13:17 | - | 90,530 |
19.09.24 16:11:21 | - | 90,533 |
19.09.24 16:11:01 | - | 90,530 |
19.09.24 16:09:05 | - | 90,543 |
19.09.24 16:08:42 | - | 90,576 |
19.09.24 16:07:14 | - | 90,583 |
19.09.24 16:05:36 | - | 90,590 |
19.09.24 16:04:29 | - | 90,613 |
19.09.24 16:03:11 | - | 90,613 |
19.09.24 16:02:14 | - | 90,613 |
19.09.24 16:00:32 | - | 90,613 |
19.09.24 15:59:26 | - | 90,613 |
19.09.24 15:57:33 | - | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:39 | - | 90,560 |
19.09.24 15:55:08 | - | 90,530 |
19.09.24 15:54:10 | - | 90,553 |
19.09.24 15:52:40 | - | 90,560 |
19.09.24 15:51:53 | - | 90,580 |
19.09.24 15:50:56 | - | 90,553 |
19.09.24 15:49:55 | - | 90,560 |
19.09.24 15:48:41 | - | 90,543 |
19.09.24 15:46:39 | - | 90,563 |
19.09.24 15:46:05 | - | 90,583 |
19.09.24 15:44:26 | - | 90,643 |
19.09.24 15:41:48 | - | 90,620 |
19.09.24 15:40:08 | - | 90,643 |
19.09.24 15:39:30 | - | 90,710 |
19.09.24 15:37:47 | - | 90,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:54 | - | 90,703 |
19.09.24 15:34:51 | - | 90,723 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:32:30 | - | 90,713 |
19.09.24 15:30:05 | - | 90,670 |
19.09.24 15:29:11 | - | 90,770 |
19.09.24 15:28:37 | - | 90,730 |
19.09.24 15:25:02 | - | 90,740 |