Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:32 | - | 89,730 |
20.09.24 13:35:06 | - | 89,710 |
20.09.24 13:34:57 | - | 89,723 |
20.09.24 13:33:48 | - | 89,730 |
20.09.24 13:33:39 | - | 89,723 |
20.09.24 13:33:02 | - | 89,733 |
20.09.24 13:31:31 | - | 89,743 |
20.09.24 13:31:08 | - | 89,743 |
20.09.24 13:30:14 | - | 89,783 |
20.09.24 13:29:28 | - | 89,783 |
20.09.24 13:29:05 | - | 89,843 |
20.09.24 13:28:35 | - | 89,843 |
20.09.24 13:28:25 | - | 89,850 |
20.09.24 13:27:51 | - | 89,850 |
20.09.24 13:27:20 | - | 89,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:08 | - | 89,893 |
20.09.24 13:26:48 | - | 89,903 |
20.09.24 13:26:34 | - | 89,913 |
20.09.24 13:26:16 | - | 89,923 |
20.09.24 13:26:00 | - | 89,933 |
20.09.24 13:25:25 | - | 89,940 |
20.09.24 13:22:57 | - | 89,940 |
20.09.24 13:22:27 | - | 89,933 |
20.09.24 13:22:14 | - | 89,973 |
20.09.24 13:20:49 | - | 89,973 |
20.09.24 13:20:42 | - | 90,000 |
20.09.24 13:20:35 | - | 90,000 |
20.09.24 13:19:18 | - | 89,993 |
20.09.24 13:17:32 | - | 90,003 |
20.09.24 13:15:56 | - | 90,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:38 | - | 90,000 |
20.09.24 13:12:31 | - | 90,000 |
20.09.24 13:09:00 | - | 90,033 |
20.09.24 13:07:39 | - | 90,043 |
20.09.24 13:07:04 | - | 90,043 |
20.09.24 13:06:16 | - | 90,053 |
20.09.24 13:05:51 | - | 90,063 |
20.09.24 13:04:56 | - | 90,063 |
20.09.24 13:04:45 | - | 90,063 |
20.09.24 13:00:53 | - | 90,063 |
20.09.24 13:00:36 | - | 90,063 |
20.09.24 13:00:02 | - | 90,061 |
20.09.24 12:56:15 | - | 90,043 |
20.09.24 12:54:36 | - | 90,043 |
20.09.24 12:52:31 | - | 90,043 |