Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:49 | - | 89,133 |
20.09.24 20:01:19 | - | 89,159 |
20.09.24 19:58:11 | - | 89,185 |
20.09.24 19:57:13 | - | 89,159 |
20.09.24 19:49:42 | - | 89,185 |
20.09.24 19:35:16 | - | 89,219 |
20.09.24 19:34:47 | - | 89,194 |
20.09.24 19:32:24 | - | 89,219 |
20.09.24 19:30:31 | - | 89,194 |
20.09.24 19:29:01 | - | 89,168 |
20.09.24 19:27:08 | - | 89,133 |
20.09.24 19:25:33 | - | 89,159 |
20.09.24 19:24:09 | - | 89,133 |
20.09.24 19:18:14 | - | 89,168 |
20.09.24 19:12:45 | - | 89,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:44 | - | 89,117 |
20.09.24 18:44:54 | - | 89,151 |
20.09.24 18:41:47 | - | 89,125 |
20.09.24 18:40:50 | - | 89,151 |
20.09.24 18:39:53 | - | 89,125 |
20.09.24 18:38:40 | - | 89,151 |
20.09.24 18:29:01 | - | 89,125 |
20.09.24 18:27:49 | - | 89,099 |
20.09.24 18:23:41 | - | 89,125 |
20.09.24 18:22:21 | - | 89,099 |
20.09.24 18:19:25 | - | 89,073 |
20.09.24 18:18:01 | - | 89,047 |
20.09.24 18:13:32 | - | 89,082 |
20.09.24 18:12:37 | - | 89,056 |
20.09.24 18:10:01 | - | 89,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:57 | - | 89,108 |
20.09.24 18:05:54 | - | 89,082 |
20.09.24 18:02:28 | - | 89,117 |
20.09.24 18:01:29 | - | 89,082 |
20.09.24 18:00:12 | - | 89,082 |
20.09.24 17:58:58 | - | 89,108 |
20.09.24 17:57:17 | - | 89,133 |
20.09.24 17:55:13 | - | 89,168 |
20.09.24 17:52:13 | - | 89,133 |
20.09.24 17:47:03 | - | 89,168 |
20.09.24 17:46:36 | - | 89,142 |
20.09.24 17:46:26 | - | 89,117 |
20.09.24 17:45:24 | - | 89,151 |
20.09.24 17:45:04 | - | 89,177 |
20.09.24 17:42:40 | - | 89,203 |