Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:52 | - | 90,023 |
23.09.24 10:51:40 | - | 89,993 |
23.09.24 10:51:28 | - | 89,993 |
23.09.24 10:51:14 | - | 89,993 |
23.09.24 10:50:59 | - | 89,993 |
23.09.24 10:50:44 | - | 89,993 |
23.09.24 10:50:03 | - | 90,000 |
23.09.24 10:49:23 | - | 90,000 |
23.09.24 10:48:02 | - | 89,970 |
23.09.24 10:47:21 | - | 89,970 |
23.09.24 10:46:47 | - | 89,963 |
23.09.24 10:46:11 | - | 89,943 |
23.09.24 10:44:22 | - | 89,993 |
23.09.24 10:43:01 | - | 90,000 |
23.09.24 10:42:31 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:35 | - | 90,000 |
23.09.24 10:40:05 | - | 89,990 |
23.09.24 10:39:27 | - | 90,000 |
23.09.24 10:38:56 | - | 89,993 |
23.09.24 10:38:41 | - | 89,993 |
23.09.24 10:38:20 | - | 89,993 |
23.09.24 10:37:57 | - | 90,020 |
23.09.24 10:37:48 | - | 89,835 |
23.09.24 10:37:48 | - | 89,835 |
23.09.24 10:37:48 | - | 89,835 |
23.09.24 10:37:48 | - | 89,835 |
23.09.24 10:37:48 | - | 89,835 |
23.09.24 10:37:48 | - | 89,835 |
23.09.24 10:36:56 | - | 90,022 |
23.09.24 10:36:23 | - | 90,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:06 | - | 90,020 |
23.09.24 10:34:51 | - | 90,052 |
23.09.24 10:34:18 | - | 90,052 |
23.09.24 10:33:23 | - | 90,061 |
23.09.24 10:32:27 | - | 90,083 |
23.09.24 10:30:16 | - | 90,130 |
23.09.24 10:30:07 | - | 90,093 |
23.09.24 10:30:07 | - | 90,093 |
23.09.24 10:30:07 | - | 90,093 |
23.09.24 10:30:07 | - | 90,093 |
23.09.24 10:26:19 | - | 90,093 |
23.09.24 10:25:59 | - | 90,093 |
23.09.24 10:25:32 | - | 90,093 |
23.09.24 10:25:03 | - | 90,093 |
23.09.24 10:24:46 | - | 90,062 |