Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:26 | - | 89,923 |
23.09.24 14:39:02 | - | 89,923 |
23.09.24 14:37:54 | - | 89,933 |
23.09.24 14:36:48 | - | 89,940 |
23.09.24 14:32:01 | - | 89,903 |
23.09.24 14:25:32 | - | 89,910 |
23.09.24 14:25:02 | - | 89,903 |
23.09.24 14:24:42 | - | 89,910 |
23.09.24 14:24:12 | - | 89,903 |
23.09.24 14:22:33 | - | 89,880 |
23.09.24 14:19:10 | - | 89,843 |
23.09.24 14:18:27 | - | 89,840 |
23.09.24 14:17:14 | - | 89,812 |
23.09.24 14:09:47 | - | 89,850 |
23.09.24 14:09:16 | - | 89,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:12 | - | 89,820 |
23.09.24 14:05:28 | - | 89,820 |
23.09.24 14:04:56 | - | 89,813 |
23.09.24 14:02:28 | - | 89,790 |
23.09.24 14:01:56 | - | 89,760 |
23.09.24 14:01:41 | - | 89,760 |
23.09.24 14:00:50 | - | 89,760 |
23.09.24 14:00:16 | - | 89,730 |
23.09.24 13:59:35 | - | 89,722 |
23.09.24 13:58:10 | - | 89,733 |
23.09.24 13:57:40 | - | 89,730 |
23.09.24 13:56:02 | - | 89,713 |
23.09.24 13:55:52 | - | 89,722 |
23.09.24 13:55:47 | - | 89,730 |
23.09.24 13:53:45 | - | 89,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:28 | - | 89,730 |
23.09.24 13:37:51 | - | 89,763 |
23.09.24 13:36:00 | - | 89,773 |
23.09.24 13:35:14 | - | 89,783 |
23.09.24 13:33:27 | - | 89,803 |
23.09.24 13:32:55 | - | 89,803 |
23.09.24 13:32:41 | - | 89,803 |
23.09.24 13:32:19 | - | 89,813 |
23.09.24 13:31:00 | - | 89,823 |
23.09.24 13:26:21 | - | 89,833 |
23.09.24 13:24:21 | - | 89,843 |
23.09.24 13:20:24 | - | 89,850 |
23.09.24 13:19:47 | - | 89,873 |
23.09.24 13:19:12 | - | 89,880 |
23.09.24 13:18:40 | - | 89,873 |