Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:13 | - | 89,970 |
23.09.24 16:08:46 | - | 89,963 |
23.09.24 16:06:41 | - | 89,910 |
23.09.24 16:05:54 | - | 89,900 |
23.09.24 16:04:01 | - | 89,903 |
23.09.24 16:03:00 | - | 89,933 |
23.09.24 16:02:31 | - | 89,903 |
23.09.24 16:01:12 | - | 89,963 |
23.09.24 15:59:48 | - | 89,910 |
23.09.24 15:57:19 | - | 89,903 |
23.09.24 15:56:05 | - | 89,963 |
23.09.24 15:55:11 | - | 89,993 |
23.09.24 15:52:39 | - | 90,023 |
23.09.24 15:52:09 | - | 90,020 |
23.09.24 15:51:12 | - | 90,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:46 | - | 89,993 |
23.09.24 15:48:22 | - | 89,990 |
23.09.24 15:47:07 | - | 89,970 |
23.09.24 15:45:53 | - | 89,903 |
23.09.24 15:44:47 | - | 89,930 |
23.09.24 15:43:34 | - | 89,922 |
23.09.24 15:42:36 | - | 89,903 |
23.09.24 15:41:33 | - | 89,900 |
23.09.24 15:40:17 | - | 89,910 |
23.09.24 15:38:51 | - | 89,843 |
23.09.24 15:37:51 | - | 89,880 |
23.09.24 15:36:15 | - | 89,843 |
23.09.24 15:35:14 | - | 89,843 |
23.09.24 15:33:14 | - | 89,843 |
23.09.24 15:32:26 | - | 89,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:04 | - | 89,840 |
23.09.24 15:30:09 | - | 89,840 |
23.09.24 15:28:59 | - | 89,830 |
23.09.24 15:28:30 | - | 89,840 |
23.09.24 15:27:00 | - | 89,843 |
23.09.24 15:25:56 | - | 89,850 |
23.09.24 15:25:15 | - | 89,813 |
23.09.24 15:20:16 | - | 89,820 |
23.09.24 15:18:34 | - | 89,813 |
23.09.24 15:17:49 | - | 89,813 |
23.09.24 15:17:31 | - | 89,813 |
23.09.24 15:16:52 | - | 89,813 |
23.09.24 15:09:17 | - | 89,813 |
23.09.24 15:09:10 | - | 89,823 |
23.09.24 15:06:30 | - | 89,843 |