Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:46 | - | 90,016 |
23.09.24 19:36:24 | - | 89,990 |
23.09.24 19:34:14 | - | 90,016 |
23.09.24 19:30:22 | - | 89,990 |
23.09.24 19:27:22 | - | 89,963 |
23.09.24 19:23:09 | - | 89,938 |
23.09.24 19:20:06 | - | 89,963 |
23.09.24 19:11:09 | - | 89,938 |
23.09.24 19:04:03 | - | 89,912 |
23.09.24 19:01:07 | - | 89,885 |
23.09.24 18:59:30 | - | 89,912 |
23.09.24 18:51:11 | - | 89,885 |
23.09.24 18:50:41 | - | 89,920 |
23.09.24 18:49:05 | - | 89,885 |
23.09.24 18:36:58 | - | 89,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:34 | - | 89,885 |
23.09.24 18:33:22 | - | 89,851 |
23.09.24 18:32:43 | - | 89,817 |
23.09.24 18:28:02 | - | 89,851 |
23.09.24 18:25:37 | - | 89,885 |
23.09.24 18:17:40 | - | 89,851 |
23.09.24 18:16:45 | - | 89,825 |
23.09.24 18:14:13 | - | 89,799 |
23.09.24 18:13:49 | - | 89,834 |
23.09.24 18:13:19 | - | 89,808 |
23.09.24 18:12:43 | - | 89,817 |
23.09.24 18:09:16 | - | 89,851 |
23.09.24 18:02:05 | - | 89,877 |
23.09.24 17:59:01 | - | 89,903 |
23.09.24 17:58:10 | - | 89,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:27 | - | 89,972 |
23.09.24 17:49:11 | - | 89,946 |
23.09.24 17:39:50 | - | 89,972 |
23.09.24 17:39:01 | - | 89,946 |
23.09.24 17:36:07 | - | 89,920 |
23.09.24 17:29:14 | - | 90,080 |
23.09.24 17:28:30 | - | 90,080 |
23.09.24 17:27:36 | - | 90,080 |
23.09.24 17:25:22 | - | 90,080 |
23.09.24 17:24:52 | - | 90,081 |
23.09.24 17:22:03 | - | 90,050 |
23.09.24 17:21:19 | - | 90,050 |
23.09.24 17:20:11 | - | 90,050 |
23.09.24 17:19:37 | - | 90,050 |
23.09.24 17:18:11 | - | 90,050 |