Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | - | 89,903 |
23.09.24 17:58:10 | - | 89,938 |
23.09.24 17:51:27 | - | 89,972 |
23.09.24 17:49:11 | - | 89,946 |
23.09.24 17:39:50 | - | 89,972 |
23.09.24 17:39:01 | - | 89,946 |
23.09.24 17:36:07 | - | 89,920 |
23.09.24 17:29:14 | - | 90,080 |
23.09.24 17:28:30 | - | 90,080 |
23.09.24 17:27:36 | - | 90,080 |
23.09.24 17:25:22 | - | 90,080 |
23.09.24 17:24:52 | - | 90,081 |
23.09.24 17:22:03 | - | 90,050 |
23.09.24 17:21:19 | - | 90,050 |
23.09.24 17:20:11 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:37 | - | 90,050 |
23.09.24 17:18:11 | - | 90,050 |
23.09.24 17:17:41 | - | 90,051 |
23.09.24 17:16:50 | - | 90,090 |
23.09.24 17:14:03 | - | 90,091 |
23.09.24 17:12:27 | - | 90,091 |
23.09.24 17:11:20 | - | 90,080 |
23.09.24 17:10:57 | - | 90,091 |
23.09.24 17:09:35 | - | 90,091 |
23.09.24 17:07:53 | - | 90,080 |
23.09.24 17:06:10 | - | 90,080 |
23.09.24 17:05:17 | - | 90,111 |
23.09.24 17:04:50 | - | 90,110 |
23.09.24 17:04:07 | - | 90,080 |
23.09.24 17:03:16 | - | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:13 | - | 90,050 |
23.09.24 17:01:20 | - | 90,051 |
23.09.24 17:00:00 | - | 90,050 |
23.09.24 16:58:12 | - | 90,061 |
23.09.24 16:57:37 | - | 90,050 |
23.09.24 16:55:59 | - | 90,030 |
23.09.24 16:55:29 | - | 90,030 |
23.09.24 16:54:50 | - | 90,001 |
23.09.24 16:54:04 | - | 89,990 |
23.09.24 16:53:10 | - | 89,990 |
23.09.24 16:52:15 | - | 89,990 |
23.09.24 16:51:09 | - | 89,933 |
23.09.24 16:50:34 | - | 89,930 |
23.09.24 16:49:05 | - | 89,940 |
23.09.24 16:48:33 | - | 89,940 |