Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:12 | - | 90,266 |
24.09.24 08:37:38 | - | 90,293 |
24.09.24 08:36:32 | - | 90,318 |
24.09.24 08:35:26 | - | 90,293 |
24.09.24 08:33:14 | - | 90,266 |
24.09.24 08:32:42 | - | 90,240 |
24.09.24 08:31:28 | - | 90,275 |
24.09.24 08:28:20 | - | 90,249 |
24.09.24 08:27:09 | - | 90,275 |
24.09.24 08:27:02 | - | 90,249 |
24.09.24 08:25:33 | - | 90,224 |
24.09.24 08:22:48 | - | 90,198 |
24.09.24 08:21:24 | - | 90,171 |
24.09.24 08:19:57 | - | 90,198 |
24.09.24 08:17:42 | - | 90,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:04 | - | 90,198 |
24.09.24 08:16:29 | - | 90,224 |
24.09.24 08:13:34 | - | 90,198 |
24.09.24 08:13:11 | - | 90,171 |
24.09.24 08:12:15 | - | 90,206 |
24.09.24 08:12:03 | - | 90,180 |
24.09.24 08:10:47 | - | 90,154 |
24.09.24 08:10:37 | - | 90,129 |
24.09.24 08:08:05 | - | 90,103 |
24.09.24 08:08:02 | - | 90,129 |
24.09.24 08:07:48 | - | 90,103 |
24.09.24 08:05:12 | - | 90,137 |
23.09.24 21:59:53 | - | 90,076 |
23.09.24 21:59:04 | - | 90,076 |
23.09.24 21:59:00 | - | 90,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:07 | - | 90,076 |
23.09.24 21:53:08 | - | 90,050 |
23.09.24 21:47:01 | - | 90,076 |
23.09.24 21:46:17 | - | 90,050 |
23.09.24 21:44:27 | - | 90,024 |
23.09.24 21:38:06 | - | 90,058 |
23.09.24 21:34:22 | - | 90,085 |
23.09.24 21:15:18 | - | 90,058 |
23.09.24 21:14:49 | - | 90,024 |
23.09.24 21:12:51 | - | 90,050 |
23.09.24 21:08:15 | - | 90,024 |
23.09.24 21:05:49 | - | 90,050 |
23.09.24 21:00:54 | - | 90,024 |
23.09.24 20:56:14 | - | 90,058 |
23.09.24 20:43:42 | - | 90,024 |