Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:14 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:29 | - | 90,201 |
24.09.24 09:11:00 | - | 90,201 |
24.09.24 09:10:11 | - | 90,201 |
24.09.24 09:09:59 | - | 90,210 |
24.09.24 09:09:18 | - | 90,270 |
24.09.24 09:08:56 | - | 90,270 |
24.09.24 09:08:31 | - | 90,270 |
24.09.24 09:08:13 | - | 90,270 |
24.09.24 09:07:36 | - | 90,270 |
24.09.24 09:07:23 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:57 | - | 90,290 |
24.09.24 09:06:40 | - | 90,290 |
24.09.24 09:06:02 | - | 90,290 |
24.09.24 09:05:24 | - | 90,300 |
24.09.24 09:04:31 | - | 90,340 |
24.09.24 08:55:29 | - | 90,508 |
24.09.24 08:53:00 | - | 90,474 |
24.09.24 08:52:01 | - | 90,439 |
24.09.24 08:51:51 | - | 90,465 |
24.09.24 08:51:03 | - | 90,439 |
24.09.24 08:49:00 | - | 90,404 |
24.09.24 08:48:24 | - | 90,370 |
24.09.24 08:44:07 | - | 90,344 |
24.09.24 08:43:52 | - | 90,318 |
24.09.24 08:41:20 | - | 90,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:12 | - | 90,266 |
24.09.24 08:37:38 | - | 90,293 |
24.09.24 08:36:32 | - | 90,318 |
24.09.24 08:35:26 | - | 90,293 |
24.09.24 08:33:14 | - | 90,266 |
24.09.24 08:32:42 | - | 90,240 |
24.09.24 08:31:28 | - | 90,275 |
24.09.24 08:28:20 | - | 90,249 |
24.09.24 08:27:09 | - | 90,275 |
24.09.24 08:27:02 | - | 90,249 |
24.09.24 08:25:33 | - | 90,224 |
24.09.24 08:22:48 | - | 90,198 |
24.09.24 08:21:24 | - | 90,171 |
24.09.24 08:19:57 | - | 90,198 |
24.09.24 08:17:42 | - | 90,224 |