Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:17 | - | 89,870 |
23.09.24 13:17:47 | - | 89,873 |
23.09.24 13:17:17 | - | 89,870 |
23.09.24 13:15:36 | - | 89,843 |
23.09.24 13:14:48 | - | 89,843 |
23.09.24 13:13:30 | - | 89,843 |
23.09.24 13:13:03 | - | 89,873 |
23.09.24 13:12:31 | - | 89,883 |
23.09.24 13:08:58 | - | 89,873 |
23.09.24 13:08:34 | - | 89,903 |
23.09.24 13:07:43 | - | 89,903 |
23.09.24 13:07:34 | - | 89,910 |
23.09.24 13:06:53 | - | 89,910 |
23.09.24 12:58:03 | - | 89,873 |
23.09.24 12:57:56 | - | 89,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:20 | - | 89,903 |
23.09.24 12:55:02 | - | 89,910 |
23.09.24 12:53:12 | - | 89,910 |
23.09.24 12:52:41 | - | 89,910 |
23.09.24 12:52:31 | - | 89,903 |
23.09.24 12:50:58 | - | 89,903 |
23.09.24 12:50:04 | - | 89,903 |
23.09.24 12:49:24 | - | 89,913 |
23.09.24 12:48:54 | - | 89,910 |
23.09.24 12:44:34 | - | 89,893 |
23.09.24 12:44:04 | - | 89,895 |
23.09.24 12:40:23 | - | 89,910 |
23.09.24 12:37:44 | - | 89,883 |
23.09.24 12:37:13 | - | 89,880 |
23.09.24 12:34:46 | - | 89,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:45 | - | 89,873 |
23.09.24 12:23:13 | - | 89,883 |
23.09.24 12:18:23 | - | 89,903 |
23.09.24 12:17:52 | - | 89,910 |
23.09.24 12:17:04 | - | 89,880 |
23.09.24 12:16:33 | - | 89,880 |
23.09.24 12:16:30 | - | 89,873 |
23.09.24 12:16:07 | - | 89,873 |
23.09.24 12:12:32 | - | 89,893 |
23.09.24 12:12:00 | - | 89,893 |
23.09.24 12:11:04 | - | 89,903 |
23.09.24 12:09:44 | - | 89,913 |
23.09.24 12:06:33 | - | 89,933 |
23.09.24 12:03:56 | - | 89,940 |
23.09.24 12:03:43 | - | 89,940 |