Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:27 | - | 89,880 |
23.09.24 15:04:36 | - | 89,850 |
23.09.24 15:04:02 | - | 89,850 |
23.09.24 15:03:47 | - | 89,843 |
23.09.24 15:03:33 | - | 89,850 |
23.09.24 15:00:33 | - | 89,843 |
23.09.24 14:56:12 | - | 89,833 |
23.09.24 14:54:42 | - | 89,853 |
23.09.24 14:54:12 | - | 89,859 |
23.09.24 14:52:28 | - | 89,873 |
23.09.24 14:52:02 | - | 89,883 |
23.09.24 14:50:55 | - | 89,883 |
23.09.24 14:50:25 | - | 89,883 |
23.09.24 14:42:58 | - | 89,893 |
23.09.24 14:42:38 | - | 89,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:28 | - | 89,913 |
23.09.24 14:41:26 | - | 89,923 |
23.09.24 14:39:02 | - | 89,923 |
23.09.24 14:37:54 | - | 89,933 |
23.09.24 14:36:48 | - | 89,940 |
23.09.24 14:32:01 | - | 89,903 |
23.09.24 14:25:32 | - | 89,910 |
23.09.24 14:25:02 | - | 89,903 |
23.09.24 14:24:42 | - | 89,910 |
23.09.24 14:24:12 | - | 89,903 |
23.09.24 14:22:33 | - | 89,880 |
23.09.24 14:19:10 | - | 89,843 |
23.09.24 14:18:27 | - | 89,840 |
23.09.24 14:17:14 | - | 89,812 |
23.09.24 14:09:47 | - | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:16 | - | 89,843 |
23.09.24 14:06:12 | - | 89,820 |
23.09.24 14:05:28 | - | 89,820 |
23.09.24 14:04:56 | - | 89,813 |
23.09.24 14:02:28 | - | 89,790 |
23.09.24 14:01:56 | - | 89,760 |
23.09.24 14:01:41 | - | 89,760 |
23.09.24 14:00:50 | - | 89,760 |
23.09.24 14:00:16 | - | 89,730 |
23.09.24 13:59:35 | - | 89,722 |
23.09.24 13:58:10 | - | 89,733 |
23.09.24 13:57:40 | - | 89,730 |
23.09.24 13:56:02 | - | 89,713 |
23.09.24 13:55:52 | - | 89,722 |
23.09.24 13:55:47 | - | 89,730 |