Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:38 | - | 90,724 |
18.09.24 21:32:51 | - | 90,802 |
18.09.24 21:32:06 | - | 90,802 |
18.09.24 21:31:13 | - | 90,802 |
18.09.24 21:30:39 | - | 90,829 |
18.09.24 21:30:01 | - | 90,802 |
18.09.24 21:29:07 | - | 90,724 |
18.09.24 21:28:33 | - | 90,811 |
18.09.24 21:27:07 | - | 90,838 |
18.09.24 21:26:45 | - | 90,811 |
18.09.24 21:25:56 | - | 90,793 |
18.09.24 21:25:16 | - | 90,758 |
18.09.24 21:25:16 | - | 90,758 |
18.09.24 21:25:16 | - | 90,758 |
18.09.24 21:24:30 | - | 90,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:46 | - | 90,626 |
18.09.24 21:22:31 | - | 90,574 |
18.09.24 21:22:19 | - | 90,609 |
18.09.24 21:21:41 | - | 90,547 |
18.09.24 21:20:49 | - | 90,662 |
18.09.24 21:19:31 | - | 90,767 |
18.09.24 21:18:49 | - | 90,741 |
18.09.24 21:18:26 | - | 90,767 |
18.09.24 21:17:54 | - | 90,793 |
18.09.24 21:17:16 | - | 90,767 |
18.09.24 21:17:08 | - | 90,767 |
18.09.24 21:16:33 | - | 90,767 |
18.09.24 21:15:30 | - | 90,767 |
18.09.24 21:15:06 | - | 90,767 |
18.09.24 21:14:16 | - | 90,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:56 | - | 90,776 |
18.09.24 21:13:01 | - | 90,741 |
18.09.24 21:11:50 | - | 90,662 |
18.09.24 21:10:02 | - | 90,574 |
18.09.24 21:09:16 | - | 90,600 |
18.09.24 21:08:42 | - | 90,600 |
18.09.24 21:08:15 | - | 90,600 |
18.09.24 21:07:25 | - | 90,547 |
18.09.24 21:06:30 | - | 90,521 |
18.09.24 21:05:32 | - | 90,547 |
18.09.24 21:05:02 | - | 90,591 |
18.09.24 21:03:23 | - | 90,644 |
18.09.24 21:02:47 | - | 90,635 |
18.09.24 21:01:44 | - | 90,600 |
18.09.24 21:01:00 | - | 90,635 |