Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:08 | - | 92,080 |
27.09.24 11:26:38 | - | 92,080 |
27.09.24 11:26:05 | - | 92,110 |
27.09.24 11:24:59 | - | 92,110 |
27.09.24 11:24:29 | - | 92,110 |
27.09.24 11:23:03 | - | 92,110 |
27.09.24 11:22:24 | - | 92,140 |
27.09.24 11:21:37 | - | 92,140 |
27.09.24 11:21:17 | - | 92,110 |
27.09.24 11:20:47 | - | 92,110 |
27.09.24 11:20:37 | - | 92,110 |
27.09.24 11:19:05 | - | 92,080 |
27.09.24 11:18:52 | - | 92,080 |
27.09.24 11:18:22 | - | 92,080 |
27.09.24 11:17:14 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:03 | - | 92,050 |
27.09.24 11:13:46 | - | 92,050 |
27.09.24 11:13:16 | - | 92,030 |
27.09.24 11:13:04 | - | 92,020 |
27.09.24 11:12:38 | - | 91,990 |
27.09.24 11:12:27 | - | 91,960 |
27.09.24 11:11:57 | - | 91,960 |
27.09.24 11:11:49 | - | 91,960 |
27.09.24 11:10:01 | - | 91,930 |
27.09.24 11:08:33 | - | 91,930 |
27.09.24 11:08:03 | - | 91,930 |
27.09.24 11:05:20 | - | 91,930 |
27.09.24 11:02:33 | - | 91,900 |
27.09.24 11:01:13 | - | 91,900 |
27.09.24 11:00:43 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:24 | - | 91,930 |
27.09.24 10:58:48 | - | 91,930 |
27.09.24 10:55:38 | - | 91,930 |
27.09.24 10:54:00 | - | 91,960 |
27.09.24 10:53:30 | - | 91,960 |
27.09.24 10:53:11 | - | 91,960 |
27.09.24 10:52:40 | - | 91,960 |
27.09.24 10:52:23 | - | 91,990 |
27.09.24 10:49:54 | - | 91,990 |
27.09.24 10:49:24 | - | 91,990 |
27.09.24 10:48:17 | - | 91,990 |
27.09.24 10:46:42 | - | 91,960 |
27.09.24 10:46:12 | - | 91,960 |
27.09.24 10:45:20 | - | 91,960 |
27.09.24 10:44:13 | - | 91,930 |