Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:35 | - | 90,903 |
27.09.24 08:57:12 | - | 90,929 |
27.09.24 08:55:34 | - | 90,903 |
27.09.24 08:52:32 | - | 90,929 |
27.09.24 08:50:35 | - | 90,955 |
27.09.24 08:48:33 | - | 90,981 |
27.09.24 08:48:15 | - | 90,955 |
27.09.24 08:45:10 | - | 90,929 |
27.09.24 08:45:05 | - | 90,903 |
27.09.24 08:44:55 | - | 90,869 |
27.09.24 08:41:29 | - | 90,903 |
27.09.24 08:36:51 | - | 90,869 |
27.09.24 08:35:26 | - | 90,895 |
27.09.24 08:34:08 | - | 90,921 |
27.09.24 08:32:51 | - | 90,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:27 | - | 90,869 |
27.09.24 08:31:17 | - | 90,895 |
27.09.24 08:24:55 | - | 90,912 |
27.09.24 08:23:13 | - | 90,886 |
27.09.24 08:22:52 | - | 90,912 |
27.09.24 08:21:34 | - | 90,938 |
27.09.24 08:21:15 | - | 90,963 |
27.09.24 08:19:16 | - | 90,990 |
27.09.24 08:17:51 | - | 90,963 |
27.09.24 08:15:29 | - | 90,938 |
27.09.24 08:14:52 | - | 90,963 |
27.09.24 08:13:03 | - | 90,938 |
27.09.24 08:12:50 | - | 90,963 |
27.09.24 08:11:09 | - | 90,990 |
27.09.24 08:08:13 | - | 91,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:19 | - | 91,049 |
27.09.24 08:06:14 | - | 91,023 |
27.09.24 08:05:14 | - | 91,049 |
26.09.24 21:59:55 | - | 91,251 |
26.09.24 21:59:25 | - | 91,276 |
26.09.24 21:56:50 | - | 91,302 |
26.09.24 21:56:00 | - | 91,276 |
26.09.24 21:44:30 | - | 91,251 |
26.09.24 21:26:56 | - | 91,225 |
26.09.24 21:15:33 | - | 91,260 |
26.09.24 20:55:18 | - | 91,285 |
26.09.24 20:43:02 | - | 91,260 |
26.09.24 20:37:39 | - | 91,285 |
26.09.24 20:31:16 | - | 91,260 |
26.09.24 20:18:40 | - | 91,294 |