Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:56 | - | 91,820 |
27.09.24 09:35:13 | - | 91,820 |
27.09.24 09:34:42 | - | 91,820 |
27.09.24 09:34:00 | - | 91,820 |
27.09.24 09:33:34 | - | 91,790 |
27.09.24 09:33:13 | - | 91,760 |
27.09.24 09:32:44 | - | 91,730 |
27.09.24 09:31:51 | - | 91,760 |
27.09.24 09:30:45 | - | 91,760 |
27.09.24 09:30:15 | - | 91,760 |
27.09.24 09:29:16 | - | 91,700 |
27.09.24 09:28:49 | - | 91,730 |
27.09.24 09:28:29 | - | 91,730 |
27.09.24 09:27:07 | - | 91,730 |
27.09.24 09:26:19 | - | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:54 | - | 91,760 |
27.09.24 09:24:11 | - | 91,790 |
27.09.24 09:22:42 | - | 91,790 |
27.09.24 09:22:08 | - | 91,790 |
27.09.24 09:21:22 | - | 91,790 |
27.09.24 09:20:48 | - | 91,730 |
27.09.24 09:20:18 | - | 91,730 |
27.09.24 09:18:45 | - | 91,700 |
27.09.24 09:17:45 | - | 91,670 |
27.09.24 09:17:06 | - | 91,700 |
27.09.24 09:16:05 | - | 91,640 |
27.09.24 09:15:11 | - | 91,670 |
27.09.24 09:14:30 | - | 91,610 |
27.09.24 09:13:42 | - | 91,570 |
27.09.24 09:12:59 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:04 | - | 91,620 |
27.09.24 09:11:34 | - | 91,620 |
27.09.24 09:11:03 | - | 91,620 |
27.09.24 09:10:03 | - | 91,560 |
27.09.24 09:08:58 | - | 91,570 |
27.09.24 09:08:27 | - | 91,610 |
27.09.24 09:07:55 | - | 91,660 |
27.09.24 09:07:00 | - | 91,620 |
27.09.24 09:06:08 | - | 91,620 |
27.09.24 09:05:02 | - | 91,510 |
27.09.24 09:04:57 | - | 91,548 |
27.09.24 09:04:57 | - | 91,548 |
27.09.24 09:04:26 | - | 91,494 |
27.09.24 09:04:05 | - | 91,391 |
27.09.24 08:58:59 | - | 90,929 |