Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:42 | - | 91,900 |
27.09.24 10:06:01 | - | 91,900 |
27.09.24 10:05:31 | - | 91,900 |
27.09.24 10:04:58 | - | 91,870 |
27.09.24 10:04:40 | - | 91,870 |
27.09.24 10:04:09 | - | 91,870 |
27.09.24 10:03:43 | - | 91,870 |
27.09.24 10:03:05 | - | 91,840 |
27.09.24 10:02:52 | - | 91,870 |
27.09.24 10:02:05 | - | 91,900 |
27.09.24 10:00:54 | - | 91,870 |
27.09.24 10:00:23 | - | 91,840 |
27.09.24 10:00:02 | - | 91,810 |
27.09.24 10:00:02 | - | 91,810 |
27.09.24 09:59:35 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:59 | - | 91,840 |
27.09.24 09:58:20 | - | 91,840 |
27.09.24 09:58:03 | - | 91,820 |
27.09.24 09:57:31 | - | 91,810 |
27.09.24 09:57:01 | - | 91,810 |
27.09.24 09:56:48 | - | 91,810 |
27.09.24 09:56:11 | - | 91,780 |
27.09.24 09:55:07 | - | 91,780 |
27.09.24 09:54:30 | - | 91,780 |
27.09.24 09:53:04 | - | 91,750 |
27.09.24 09:52:08 | - | 91,750 |
27.09.24 09:51:42 | - | 91,750 |
27.09.24 09:50:13 | - | 91,780 |
27.09.24 09:49:40 | - | 91,780 |
27.09.24 09:49:10 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:28 | - | 91,780 |
27.09.24 09:48:10 | - | 91,780 |
27.09.24 09:47:19 | - | 91,810 |
27.09.24 09:46:52 | - | 91,840 |
27.09.24 09:45:55 | - | 91,840 |
27.09.24 09:45:21 | - | 91,840 |
27.09.24 09:44:51 | - | 91,840 |
27.09.24 09:43:48 | - | 91,840 |
27.09.24 09:43:18 | - | 91,810 |
27.09.24 09:42:47 | - | 91,810 |
27.09.24 09:42:03 | - | 91,870 |
27.09.24 09:41:32 | - | 91,870 |
27.09.24 09:41:30 | - | 91,870 |
27.09.24 09:40:45 | - | 91,840 |
27.09.24 09:38:26 | - | 91,850 |