Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:49 | - | 91,173 |
26.09.24 18:47:53 | - | 91,199 |
26.09.24 18:45:40 | - | 91,225 |
26.09.24 18:31:53 | - | 91,191 |
26.09.24 18:31:30 | - | 91,156 |
26.09.24 18:28:19 | - | 91,191 |
26.09.24 18:25:21 | - | 91,216 |
26.09.24 18:23:31 | - | 91,191 |
26.09.24 18:17:17 | - | 91,225 |
26.09.24 18:15:11 | - | 91,199 |
26.09.24 18:14:32 | - | 91,173 |
26.09.24 18:07:40 | - | 91,207 |
26.09.24 18:01:01 | - | 91,207 |
26.09.24 17:56:19 | - | 91,242 |
26.09.24 17:53:19 | - | 91,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:54 | - | 91,173 |
26.09.24 17:51:53 | - | 91,207 |
26.09.24 17:49:13 | - | 91,182 |
26.09.24 17:46:38 | - | 91,207 |
26.09.24 17:45:57 | - | 91,242 |
26.09.24 17:45:07 | - | 91,216 |
26.09.24 17:40:01 | - | 91,191 |
26.09.24 17:38:54 | - | 91,156 |
26.09.24 17:37:52 | - | 91,121 |
26.09.24 17:28:37 | - | 91,140 |
26.09.24 17:27:59 | - | 91,140 |
26.09.24 17:27:31 | - | 91,140 |
26.09.24 17:26:52 | - | 91,140 |
26.09.24 17:25:20 | - | 91,170 |
26.09.24 17:24:37 | - | 91,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:55 | - | 91,190 |
26.09.24 17:21:23 | - | 91,190 |
26.09.24 17:20:19 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |
26.09.24 17:19:17 | - | 91,160 |