Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:56 | - | 92,080 |
27.09.24 14:05:33 | - | 92,050 |
27.09.24 14:05:03 | - | 92,050 |
27.09.24 14:04:44 | - | 92,050 |
27.09.24 14:04:23 | - | 92,020 |
27.09.24 14:00:36 | - | 92,020 |
27.09.24 14:00:10 | - | 92,030 |
27.09.24 13:59:58 | - | 92,030 |
27.09.24 13:58:37 | - | 92,020 |
27.09.24 13:56:00 | - | 92,050 |
27.09.24 13:54:52 | - | 92,020 |
27.09.24 13:54:37 | - | 92,020 |
27.09.24 13:54:07 | - | 92,020 |
27.09.24 13:49:03 | - | 91,990 |
27.09.24 13:48:53 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:42 | - | 91,990 |
27.09.24 13:46:00 | - | 92,020 |
27.09.24 13:44:20 | - | 92,050 |
27.09.24 13:42:47 | - | 92,020 |
27.09.24 13:42:37 | - | 91,990 |
27.09.24 13:39:48 | - | 91,990 |
27.09.24 13:37:02 | - | 92,020 |
27.09.24 13:34:15 | - | 92,050 |
27.09.24 13:30:42 | - | 92,020 |
27.09.24 13:23:35 | - | 91,990 |
27.09.24 13:21:37 | - | 92,020 |
27.09.24 13:21:07 | - | 92,020 |
27.09.24 13:19:02 | - | 91,990 |
27.09.24 13:04:07 | - | 91,960 |
27.09.24 12:59:17 | - | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:05 | - | 91,960 |
27.09.24 12:57:33 | - | 91,930 |
27.09.24 12:57:03 | - | 91,930 |
27.09.24 12:55:59 | - | 91,930 |
27.09.24 12:52:29 | - | 91,960 |
27.09.24 12:49:03 | - | 91,990 |
27.09.24 12:47:03 | - | 91,960 |
27.09.24 12:46:33 | - | 91,960 |
27.09.24 12:45:32 | - | 91,960 |
27.09.24 12:42:06 | - | 91,960 |
27.09.24 12:36:00 | - | 91,930 |
27.09.24 12:35:23 | - | 91,900 |
27.09.24 12:34:57 | - | 91,930 |
27.09.24 12:34:03 | - | 91,960 |
27.09.24 12:30:34 | - | 91,990 |