Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:50 | - | 92,075 |
27.09.24 19:00:37 | - | 92,048 |
27.09.24 18:59:02 | - | 92,022 |
27.09.24 18:53:21 | - | 92,048 |
27.09.24 18:48:02 | - | 92,048 |
27.09.24 18:47:00 | - | 92,075 |
27.09.24 18:42:51 | - | 92,048 |
27.09.24 18:38:35 | - | 92,075 |
27.09.24 18:33:55 | - | 92,048 |
27.09.24 18:32:55 | - | 92,013 |
27.09.24 18:23:55 | - | 92,048 |
27.09.24 18:22:04 | - | 92,013 |
27.09.24 18:18:02 | - | 92,040 |
27.09.24 18:15:17 | - | 92,013 |
27.09.24 18:13:06 | - | 91,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:01 | - | 92,013 |
27.09.24 18:08:19 | - | 92,048 |
27.09.24 18:07:13 | - | 92,083 |
27.09.24 18:05:42 | - | 92,057 |
27.09.24 18:05:02 | - | 92,031 |
27.09.24 18:04:23 | - | 92,066 |
27.09.24 18:03:08 | - | 92,040 |
27.09.24 18:00:16 | - | 92,066 |
27.09.24 17:59:09 | - | 92,100 |
27.09.24 17:50:04 | - | 92,135 |
27.09.24 17:49:56 | - | 92,169 |
27.09.24 17:48:28 | - | 92,204 |
27.09.24 17:44:30 | - | 92,169 |
27.09.24 17:44:21 | - | 92,140 |
27.09.24 17:43:12 | - | 92,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:06 | - | 92,135 |
27.09.24 17:28:36 | - | 92,272 |
27.09.24 17:27:59 | - | 92,272 |
27.09.24 17:27:44 | - | 92,287 |
27.09.24 17:27:24 | - | 92,240 |
27.09.24 17:26:08 | - | 92,231 |
27.09.24 17:25:05 | - | 92,272 |
27.09.24 17:21:41 | - | 92,272 |
27.09.24 17:21:11 | - | 92,270 |
27.09.24 17:20:00 | - | 92,242 |
27.09.24 17:19:33 | - | 92,281 |
27.09.24 17:17:36 | - | 92,281 |
27.09.24 17:17:30 | - | 92,286 |
27.09.24 17:15:29 | - | 92,280 |
27.09.24 17:12:34 | - | 92,250 |